Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext M Michelin 28042023 PR 125 | SMMLP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.25 | 36.46 |
SMMLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMMLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 36.25 | -0.21 | -0.58% | 36.25 | 36.25 | 36.25 | 0 |
24 May 2024 | 36.46 | 0.21 | 0.58% | 36.46 | 36.46 | 36.46 | 0 |
23 May 2024 | 36.25 | -1.53 | -4.05% | 36.25 | 36.25 | 36.25 | 0 |
22 May 2024 | 37.78 | 0.29 | 0.77% | 37.78 | 37.78 | 37.78 | 0 |
21 May 2024 | 37.49 | 0.19 | 0.51% | 37.49 | 37.49 | 37.49 | 0 |
18 May 2024 | 37.30 | 0.43 | 1.17% | 37.30 | 37.30 | 37.30 | 0 |
17 May 2024 | 36.87 | -0.46 | -1.23% | 36.87 | 36.87 | 36.87 | 0 |
16 May 2024 | 37.33 | -0.11 | -0.29% | 37.33 | 37.33 | 37.33 | 0 |
15 May 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0 |
14 May 2024 | 37.44 | 0.32 | 0.86% | 37.44 | 37.44 | 37.44 | 0 |
11 May 2024 | 37.12 | -0.21 | -0.56% | 37.12 | 37.12 | 37.12 | 0 |
10 May 2024 | 37.33 | 0.10 | 0.27% | 37.33 | 37.33 | 37.33 | 0 |
09 May 2024 | 37.23 | 0.10 | 0.27% | 37.23 | 37.23 | 37.23 | 0 |
08 May 2024 | 37.13 | 0.30 | 0.81% | 37.13 | 37.13 | 37.13 | 0 |
07 May 2024 | 36.83 | 0.45 | 1.24% | 36.83 | 36.83 | 36.83 | 0 |
04 May 2024 | 36.38 | -0.14 | -0.38% | 36.38 | 36.38 | 36.38 | 0 |
03 May 2024 | 36.52 | 0.34 | 0.94% | 36.52 | 36.52 | 36.52 | 0 |
01 May 2024 | 36.18 | -0.14 | -0.39% | 36.18 | 36.18 | 36.18 | 0 |
30 Apr 2024 | 36.32 | 0.70 | 1.97% | 36.32 | 36.32 | 36.32 | 0 |
27 Apr 2024 | 35.62 | -0.22 | -0.61% | 35.62 | 35.62 | 35.62 | 0 |