Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext M Saint Gobain 28042023 PR | SMSGP | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.27% | 81.38 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.38 | 81.60 |
SMSGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 81.38 | -0.22 | -0.27% | 81.38 | 81.38 | 81.38 | 0 |
| 17 May 2024 | 81.60 | -1.06 | -1.28% | 81.60 | 81.60 | 81.60 | 0 |
| 16 May 2024 | 82.66 | 1.84 | 2.28% | 82.66 | 82.66 | 82.66 | 0 |
| 15 May 2024 | 80.82 | 0.00 | 0.00% | 80.82 | 80.82 | 80.82 | 0 |
| 14 May 2024 | 80.82 | 0.08 | 0.10% | 80.82 | 80.82 | 80.82 | 0 |
| 11 May 2024 | 80.74 | 0.50 | 0.62% | 80.74 | 80.74 | 80.74 | 0 |
| 10 May 2024 | 80.24 | 0.74 | 0.93% | 80.24 | 80.24 | 80.24 | 0 |
| 09 May 2024 | 79.50 | 1.10 | 1.40% | 79.50 | 79.50 | 79.50 | 0 |
| 08 May 2024 | 78.40 | 0.64 | 0.82% | 78.40 | 78.40 | 78.40 | 0 |
| 07 May 2024 | 77.76 | 0.06 | 0.08% | 77.76 | 77.76 | 77.76 | 0 |
| 04 May 2024 | 77.70 | 2.00 | 2.64% | 77.70 | 77.70 | 77.70 | 0 |
| 03 May 2024 | 75.70 | 1.04 | 1.39% | 75.70 | 75.70 | 75.70 | 0 |
| 01 May 2024 | 74.66 | -0.04 | -0.05% | 74.66 | 74.66 | 74.66 | 0 |
| 30 Apr 2024 | 74.70 | -0.54 | -0.72% | 74.70 | 74.70 | 74.70 | 0 |
| 27 Apr 2024 | 75.24 | 4.84 | 6.87% | 75.24 | 75.24 | 75.24 | 0 |
| 26 Apr 2024 | 70.40 | -0.42 | -0.59% | 70.40 | 70.40 | 70.40 | 0 |
| 25 Apr 2024 | 70.82 | 0.36 | 0.51% | 70.82 | 70.82 | 70.82 | 0 |
| 24 Apr 2024 | 70.46 | 0.06 | 0.09% | 70.46 | 70.46 | 70.46 | 0 |
| 23 Apr 2024 | 70.40 | 0.14 | 0.20% | 70.40 | 70.40 | 70.40 | 0 |
| 20 Apr 2024 | 70.26 | -0.94 | -1.32% | 70.26 | 70.26 | 70.26 | 0 |
| 19 Apr 2024 | 71.20 | 0.12 | 0.17% | 71.20 | 71.20 | 71.20 | 0 |
