We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 4.9236 | 0.12 | 2.39 | 4.9236 | 4.9236 | 4.9236 | 0 |
| 1719246600 | 4.8085 | -0.06 | -1.13 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1718987400 | 4.8635 | 0.14 | 2.91 | 4.8635 | 4.8635 | 4.8635 | 0 |
| 1718901000 | 4.7257999 | -0.14 | -2.95 | 4.7257999 | 4.7257999 | 4.7257999 | 0 |
| 1718814600 | 4.8694 | 0 | 0.00 | 4.8694 | 4.8694 | 4.8694 | 0 |
| 1718728200 | 4.8694 | -0.07 | -1.41 | 4.8694 | 4.8694 | 4.8694 | 0 |
| 1718641800 | 4.939 | -0.1 | -2.05 | 4.939 | 4.939 | 4.939 | 0 |
| 1718382600 | 5.0422 | 0.01 | 0.18 | 5.0422 | 5.0422 | 5.0422 | 0 |
| 1718296200 | 5.0332 | -0.04 | -0.77 | 5.0332 | 5.0332 | 5.0332 | 0 |
| 1718209800 | 5.0725 | -0.01 | -0.26 | 5.0725 | 5.0725 | 5.0725 | 0 |
| 1718123400 | 5.0858 | -0.06 | -1.20 | 5.0858 | 5.0858 | 5.0858 | 0 |
| 1718037000 | 5.1476 | 0.15 | 2.93 | 5.1476 | 5.1476 | 5.1476 | 0 |
| 1717777800 | 5.0009 | -0 | -0.01 | 5.0009 | 5.0009 | 5.0009 | 0 |
| 1717691400 | 5.0016 | -0.14 | -2.70 | 5.0016 | 5.0016 | 5.0016 | 0 |
| 1717605000 | 5.1402 | 0.08 | 1.57 | 5.1402 | 5.1402 | 5.1402 | 0 |
| 1717518600 | 5.0606 | 0 | 0.00 | 5.0606 | 5.0606 | 5.0606 | 0 |
| 1717432200 | 5.0606 | 0 | 0.05 | 5.0606 | 5.0606 | 5.0606 | 0 |
| 1717173000 | 5.0583 | 0.03 | 0.59 | 5.0583 | 5.0583 | 5.0583 | 0 |
| 1717086600 | 5.0285 | 0 | 0.00 | 5.0285 | 5.0285 | 5.0285 | 0 |
| 1717000200 | 5.0285 | -0.13 | -2.45 | 5.0285 | 5.0285 | 5.0285 | 0 |
| 1716913800 | 5.1548999 | 0 | 0.00 | 5.1548999 | 5.1548999 | 5.1548999 | 0 |
| 1716827400 | 5.1548999 | 0 | 0.00 | 5.1548999 | 5.1548999 | 5.1548999 | 0 |
| 1716568200 | 5.1548999 | 0 | 0.00 | 5.1548999 | 5.1548999 | 5.1548999 | 0 |
| 1716481800 | 5.1548999 | 0.15 | 3.05 | 5.1548999 | 5.1548999 | 5.1548999 | 0 |
| 1716395400 | 5.0024 | -0.09 | -1.70 | 5.0024 | 5.0024 | 5.0024 | 0 |
| 1716309000 | 5.089 | -0.14 | -2.63 | 5.089 | 5.089 | 5.089 | 0 |
| 1716222600 | 5.2267 | -0.05 | -1.03 | 5.2267 | 5.2267 | 5.2267 | 0 |
| 1715963400 | 5.2812 | 0 | 0.00 | 5.2812 | 5.2812 | 5.2812 | 0 |
| 1715877000 | 5.2812 | -0.04 | -0.78 | 5.2812 | 5.2812 | 5.2812 | 0 |
| 1715790600 | 5.3229 | 0 | 0.00 | 5.3229 | 5.3229 | 5.3229 | 0 |
| 1715704200 | 5.3229 | -0.06 | -1.02 | 5.3229 | 5.3229 | 5.3229 | 0 |
| 1715617800 | 5.378 | 0.02 | 0.40 | 5.378 | 5.378 | 5.378 | 0 |
| 1715358600 | 5.3567 | -0.05 | -0.86 | 5.3567 | 5.3567 | 5.3567 | 0 |
| 1715272200 | 5.4031 | -0.03 | -0.51 | 5.4031 | 5.4031 | 5.4031 | 0 |
| 1715185800 | 5.4308 | -0.06 | -1.02 | 5.4308 | 5.4308 | 5.4308 | 0 |
| 1715099400 | 5.4866 | -0.18 | -3.11 | 5.4889 | 5.4889 | 5.4866 | 386 |
| 1715013000 | 5.6628999 | -0.07 | -1.23 | 5.6628999 | 5.6628999 | 5.6628999 | 0 |
| 1714753800 | 5.7333999 | -0.18 | -2.97 | 5.7333999 | 5.7333999 | 5.7333999 | 485 |
| 1714667400 | 5.9090999 | 0 | 0.00 | 5.9090999 | 5.9090999 | 5.9090999 | 0 |
| 1714494600 | 5.9090999 | 0.03 | 0.46 | 5.9090999 | 5.9090999 | 5.9090999 | 0 |
| 1714408200 | 5.8818 | 0.06 | 0.95 | 5.8904 | 5.8904 | 5.8818 | 230 |
| 1714149000 | 5.8263 | -0.16 | -2.66 | 5.8263 | 5.8263 | 5.8263 | 223 |
| 1714062600 | 5.9855 | 0.29 | 5.08 | 5.9855 | 5.9855 | 5.9855 | 0 |
| 1713976200 | 5.6963 | -0.32 | -5.31 | 5.7 | 5.7 | 5.6963 | 456 |
| 1713889800 | 6.0157999 | 0.05 | 0.82 | 6.0157999 | 6.0157999 | 6.0157999 | 0 |
| 1713803400 | 5.9669 | 0.58 | 10.76 | 5.9669 | 5.9669 | 5.9669 | 0 |
| 1713544200 | 5.3873 | 0 | 0.00 | 5.3873 | 5.3873 | 5.3873 | 0 |
| 1713457800 | 5.3873 | -0.04 | -0.77 | 5.3873 | 5.3873 | 5.3873 | 0 |
| 1713371400 | 5.4288999 | -0.09 | -1.68 | 5.4288999 | 5.4288999 | 5.4288999 | 0 |
| 1713285000 | 5.5216 | 0.18 | 3.40 | 5.5216 | 5.5216 | 5.5216 | 0 |
| 1713198600 | 5.3399 | 0.04 | 0.80 | 5.3399 | 5.3399 | 5.3399 | 0 |
| 1712939400 | 5.2976 | -0.07 | -1.26 | 5.2976 | 5.2976 | 5.2976 | 0 |
| 1712853000 | 5.365 | 0.05 | 0.90 | 5.365 | 5.365 | 5.365 | 0 |
| 1712766600 | 5.3174 | 0.1 | 1.85 | 5.3174 | 5.3174 | 5.3174 | 0 |
| 1712680200 | 5.2209 | 0.05 | 1.04 | 5.2209 | 5.2209 | 5.2209 | 0 |
| 1712593800 | 5.1673 | -0.15 | -2.90 | 5.1673 | 5.1673 | 5.1673 | 0 |
| 1712334600 | 5.3218 | 0.1 | 1.89 | 5.3218 | 5.3218 | 5.3218 | 0 |
| 1712248200 | 5.2233 | -0.2 | -3.73 | 5.2233 | 5.2233 | 5.2233 | 0 |
| 1712161800 | 5.4255 | 0.19 | 3.66 | 5.4255 | 5.4255 | 5.4255 | 0 |
| 1712075400 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1711647000 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1711560600 | 5.234 | -0.06 | -1.08 | 5.234 | 5.234 | 5.234 | 0 |
| 1711474200 | 5.2912 | 0 | 0.00 | 5.2912 | 5.2912 | 5.2912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
