ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Leverage Shares PLC

Leverage Shares PLC (SNVD)

31.4207
1.22
( 4.05% )
Updated: 20:04:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174128220030.1984-1.19-3.7830.198430.198430.19840
174119580031.383900.0031.383931.383931.38390
174110940031.38391.846.2232.0232.0231.383910
174102300029.5462-0.8-2.6429.546229.546229.54620
174076380030.34882.298.1430.348830.348830.34880
174067740028.0638-0.33-1.1528.063828.063828.06380
174059100028.3897-0.59-2.0528.389728.389728.38970
174050460028.98251.816.6728.982528.982528.98250
174041820027.1710.752.8327.17127.17127.1710
174015900026.4221-0.42-1.5626.422126.422126.42210
174007260026.83990.140.5126.839926.839926.83990
173998620026.70470.230.8726.704726.704726.70470
173989980026.47330.030.1126.499526.499526.4733100
173981340026.4436-0.9-3.2826.443626.443626.44360
173955420027.3409-1.16-4.0727.340927.340927.34090
173946780028.50060.361.2728.500628.500628.50060
173938140028.1434-0.26-0.9228.143428.143428.14340
173929500028.4041-0.62-2.1228.404128.404128.40410
173920860029.0199-0.03-0.1029.019929.019929.01990
173894940029.0487-0.85-2.8429.045229.048729.0452100
173886300029.8965-1.59-5.0429.896529.896529.89650
173877660031.4818-0.7-2.1831.481831.481831.48181
173869020032.18481.655.4032.184832.184832.18480
173860380030.53600.0030.53630.53630.5360
173834460030.5360.10.3230.53630.53630.5360
173825820030.4398-0.79-2.5430.439830.439830.43980
173817180031.233200.0031.233231.233231.23320
173808540031.2332-0.21-0.6630.481231.233230.481262
173799900031.43994.9518.7031.439931.439931.43998
173773980026.4858-0.56-2.0626.485826.485826.48580
173765340027.0424-0.21-0.7727.042427.042427.04240
173756700027.2512-1.13-3.9727.251227.251227.25120
173748060028.3777-0.07-0.2428.377728.377728.37770
173739420028.4447-0.99-3.3828.444728.444728.44470
173713500029.43910.953.3529.439129.439129.43910
173704860028.4844-1.73-5.7328.484428.484428.48440
173696220030.2160.872.9730.21630.21630.2160
173687580029.3444-0.86-2.8429.344429.344429.34440
173678940030.2011.635.7029.832630.20129.8326163
173653020028.5731-0.24-0.8328.573128.573128.57310
173644380028.81130.983.5128.811328.811328.81130
173635740027.83341.565.9427.833427.833427.83340
173627100026.2733-0.94-3.4626.273326.273326.27330
173618460027.2148-1.62-5.6127.214827.214827.21480
173592540028.8331-0.38-1.3128.833128.833128.83310
173583900029.21620.341.1829.216229.216229.21621
173566620028.8744-0.01-0.0328.874428.874428.87440
173557980028.88320.622.1929.048929.048928.88322
173532060028.264500.0028.264528.264528.26450
173506140028.2645-0.7-2.4228.264528.264528.26450
173497500028.9655-0.62-2.1128.965528.965528.96550
173471580029.5891-0.45-1.5030.571731.113829.589131
173462940030.04040.51.7030.040430.040430.04040
173454300029.5392-1.09-3.5529.905729.905729.1924167
173445660030.62651.34.4230.146230.626530.146270
173437020029.329428.957,694.1529.329429.329429.32940
17341110000.376300.000.37630.37630.37630
17340246000.3763-0.0106-2.740.37630.37630.37630
17339382000.38690.00792.080.38690.38690.38690
17338518000.3790.01153.130.3790.3790.3790
17337654000.36750.00752.080.36750.36750.36750

Your Recent History

Delayed Upgrade Clock