We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 30.1984 | -1.19 | -3.78 | 30.1984 | 30.1984 | 30.1984 | 0 |
| 1741195800 | 31.3839 | 0 | 0.00 | 31.3839 | 31.3839 | 31.3839 | 0 |
| 1741109400 | 31.3839 | 1.84 | 6.22 | 32.02 | 32.02 | 31.3839 | 10 |
| 1741023000 | 29.5462 | -0.8 | -2.64 | 29.5462 | 29.5462 | 29.5462 | 0 |
| 1740763800 | 30.3488 | 2.29 | 8.14 | 30.3488 | 30.3488 | 30.3488 | 0 |
| 1740677400 | 28.0638 | -0.33 | -1.15 | 28.0638 | 28.0638 | 28.0638 | 0 |
| 1740591000 | 28.3897 | -0.59 | -2.05 | 28.3897 | 28.3897 | 28.3897 | 0 |
| 1740504600 | 28.9825 | 1.81 | 6.67 | 28.9825 | 28.9825 | 28.9825 | 0 |
| 1740418200 | 27.171 | 0.75 | 2.83 | 27.171 | 27.171 | 27.171 | 0 |
| 1740159000 | 26.4221 | -0.42 | -1.56 | 26.4221 | 26.4221 | 26.4221 | 0 |
| 1740072600 | 26.8399 | 0.14 | 0.51 | 26.8399 | 26.8399 | 26.8399 | 0 |
| 1739986200 | 26.7047 | 0.23 | 0.87 | 26.7047 | 26.7047 | 26.7047 | 0 |
| 1739899800 | 26.4733 | 0.03 | 0.11 | 26.4995 | 26.4995 | 26.4733 | 100 |
| 1739813400 | 26.4436 | -0.9 | -3.28 | 26.4436 | 26.4436 | 26.4436 | 0 |
| 1739554200 | 27.3409 | -1.16 | -4.07 | 27.3409 | 27.3409 | 27.3409 | 0 |
| 1739467800 | 28.5006 | 0.36 | 1.27 | 28.5006 | 28.5006 | 28.5006 | 0 |
| 1739381400 | 28.1434 | -0.26 | -0.92 | 28.1434 | 28.1434 | 28.1434 | 0 |
| 1739295000 | 28.4041 | -0.62 | -2.12 | 28.4041 | 28.4041 | 28.4041 | 0 |
| 1739208600 | 29.0199 | -0.03 | -0.10 | 29.0199 | 29.0199 | 29.0199 | 0 |
| 1738949400 | 29.0487 | -0.85 | -2.84 | 29.0452 | 29.0487 | 29.0452 | 100 |
| 1738863000 | 29.8965 | -1.59 | -5.04 | 29.8965 | 29.8965 | 29.8965 | 0 |
| 1738776600 | 31.4818 | -0.7 | -2.18 | 31.4818 | 31.4818 | 31.4818 | 1 |
| 1738690200 | 32.1848 | 1.65 | 5.40 | 32.1848 | 32.1848 | 32.1848 | 0 |
| 1738603800 | 30.536 | 0 | 0.00 | 30.536 | 30.536 | 30.536 | 0 |
| 1738344600 | 30.536 | 0.1 | 0.32 | 30.536 | 30.536 | 30.536 | 0 |
| 1738258200 | 30.4398 | -0.79 | -2.54 | 30.4398 | 30.4398 | 30.4398 | 0 |
| 1738171800 | 31.2332 | 0 | 0.00 | 31.2332 | 31.2332 | 31.2332 | 0 |
| 1738085400 | 31.2332 | -0.21 | -0.66 | 30.4812 | 31.2332 | 30.4812 | 62 |
| 1737999000 | 31.4399 | 4.95 | 18.70 | 31.4399 | 31.4399 | 31.4399 | 8 |
| 1737739800 | 26.4858 | -0.56 | -2.06 | 26.4858 | 26.4858 | 26.4858 | 0 |
| 1737653400 | 27.0424 | -0.21 | -0.77 | 27.0424 | 27.0424 | 27.0424 | 0 |
| 1737567000 | 27.2512 | -1.13 | -3.97 | 27.2512 | 27.2512 | 27.2512 | 0 |
| 1737480600 | 28.3777 | -0.07 | -0.24 | 28.3777 | 28.3777 | 28.3777 | 0 |
| 1737394200 | 28.4447 | -0.99 | -3.38 | 28.4447 | 28.4447 | 28.4447 | 0 |
| 1737135000 | 29.4391 | 0.95 | 3.35 | 29.4391 | 29.4391 | 29.4391 | 0 |
| 1737048600 | 28.4844 | -1.73 | -5.73 | 28.4844 | 28.4844 | 28.4844 | 0 |
| 1736962200 | 30.216 | 0.87 | 2.97 | 30.216 | 30.216 | 30.216 | 0 |
| 1736875800 | 29.3444 | -0.86 | -2.84 | 29.3444 | 29.3444 | 29.3444 | 0 |
| 1736789400 | 30.201 | 1.63 | 5.70 | 29.8326 | 30.201 | 29.8326 | 163 |
| 1736530200 | 28.5731 | -0.24 | -0.83 | 28.5731 | 28.5731 | 28.5731 | 0 |
| 1736443800 | 28.8113 | 0.98 | 3.51 | 28.8113 | 28.8113 | 28.8113 | 0 |
| 1736357400 | 27.8334 | 1.56 | 5.94 | 27.8334 | 27.8334 | 27.8334 | 0 |
| 1736271000 | 26.2733 | -0.94 | -3.46 | 26.2733 | 26.2733 | 26.2733 | 0 |
| 1736184600 | 27.2148 | -1.62 | -5.61 | 27.2148 | 27.2148 | 27.2148 | 0 |
| 1735925400 | 28.8331 | -0.38 | -1.31 | 28.8331 | 28.8331 | 28.8331 | 0 |
| 1735839000 | 29.2162 | 0.34 | 1.18 | 29.2162 | 29.2162 | 29.2162 | 1 |
| 1735666200 | 28.8744 | -0.01 | -0.03 | 28.8744 | 28.8744 | 28.8744 | 0 |
| 1735579800 | 28.8832 | 0.62 | 2.19 | 29.0489 | 29.0489 | 28.8832 | 2 |
| 1735320600 | 28.2645 | 0 | 0.00 | 28.2645 | 28.2645 | 28.2645 | 0 |
| 1735061400 | 28.2645 | -0.7 | -2.42 | 28.2645 | 28.2645 | 28.2645 | 0 |
| 1734975000 | 28.9655 | -0.62 | -2.11 | 28.9655 | 28.9655 | 28.9655 | 0 |
| 1734715800 | 29.5891 | -0.45 | -1.50 | 30.5717 | 31.1138 | 29.5891 | 31 |
| 1734629400 | 30.0404 | 0.5 | 1.70 | 30.0404 | 30.0404 | 30.0404 | 0 |
| 1734543000 | 29.5392 | -1.09 | -3.55 | 29.9057 | 29.9057 | 29.1924 | 167 |
| 1734456600 | 30.6265 | 1.3 | 4.42 | 30.1462 | 30.6265 | 30.1462 | 70 |
| 1734370200 | 29.3294 | 28.95 | 7,694.15 | 29.3294 | 29.3294 | 29.3294 | 0 |
| 1734111000 | 0.3763 | 0 | 0.00 | 0.3763 | 0.3763 | 0.3763 | 0 |
| 1734024600 | 0.3763 | -0.0106 | -2.74 | 0.3763 | 0.3763 | 0.3763 | 0 |
| 1733938200 | 0.3869 | 0.0079 | 2.08 | 0.3869 | 0.3869 | 0.3869 | 0 |
| 1733851800 | 0.379 | 0.0115 | 3.13 | 0.379 | 0.379 | 0.379 | 0 |
| 1733765400 | 0.3675 | 0.0075 | 2.08 | 0.3675 | 0.3675 | 0.3675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
