Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares PLC | SNVD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5118 | 0.5108 | 0.5122 | 0.5219 |
SNVD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNVD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.5219 | 0.0108 | 2.11% | 0.5219 | 0.5219 | 0.5219 | 0 |
31 May 2024 | 0.5111 | 0.0138 | 2.77% | 0.5105 | 0.5111 | 0.5105 | 6,010 |
30 May 2024 | 0.4973 | -0.0325 | -6.13% | 0.4973 | 0.4973 | 0.4973 | 6,000 |
29 May 2024 | 0.5298 | 0.00 | 0.00% | 0.5298 | 0.5298 | 0.5298 | 0 |
28 May 2024 | 0.5298 | -0.0807 | -13.22% | 0.5298 | 0.5298 | 0.5298 | 5,560 |
25 May 2024 | 0.6105 | 0.00 | 0.00% | 0.6105 | 0.6105 | 0.6105 | 0 |
24 May 2024 | 0.6105 | 0.00 | 0.00% | 0.6105 | 0.6105 | 0.6105 | 0 |
23 May 2024 | 0.6105 | 0.0003 | 0.05% | 0.6105 | 0.6105 | 0.6105 | 0 |
22 May 2024 | 0.6102 | -0.0132 | -2.12% | 0.6102 | 0.6102 | 0.6102 | 0 |
21 May 2024 | 0.6234 | 0.0059 | 0.96% | 0.6234 | 0.6234 | 0.6234 | 0 |
18 May 2024 | 0.6175 | 0.0047 | 0.77% | 0.6175 | 0.6175 | 0.6175 | 0 |
17 May 2024 | 0.6128 | -0.0272 | -4.25% | 0.6128 | 0.6128 | 0.6128 | 0 |
16 May 2024 | 0.64 | -0.0092 | -1.42% | 0.64 | 0.64 | 0.64 | 0 |
15 May 2024 | 0.6492 | -0.0027 | -0.41% | 0.6492 | 0.6492 | 0.6492 | 0 |
14 May 2024 | 0.6519 | -0.0052 | -0.79% | 0.6519 | 0.6519 | 0.6519 | 0 |
11 May 2024 | 0.6571 | 0.0015 | 0.23% | 0.6571 | 0.6571 | 0.6571 | 0 |
10 May 2024 | 0.6556 | 0.0034 | 0.52% | 0.6556 | 0.6556 | 0.6556 | 0 |
09 May 2024 | 0.6522 | 0.0099 | 1.54% | 0.6522 | 0.6522 | 0.6522 | 0 |
08 May 2024 | 0.6423 | -0.0203 | -3.06% | 0.6423 | 0.6423 | 0.6423 | 0 |
07 May 2024 | 0.6626 | -0.0009 | -0.14% | 0.6626 | 0.6626 | 0.6626 | 0 |
04 May 2024 | 0.6635 | -0.0393 | -5.59% | 0.6833 | 0.6833 | 0.6635 | 4,340 |