We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.15053763441 | 0.93 | 0.95 | 0.93 | 340 | 0.93352941 | DE |
| 4 | 0.03 | 3.26086956522 | 0.92 | 0.99 | 0.92 | 186 | 0.93822945 | DE |
| 12 | -0.15 | -13.6363636364 | 1.1 | 1.1 | 0.92 | 581 | 0.93369888 | DE |
| 26 | -0.01 | -1.04166666667 | 0.96 | 1.1 | 0.76 | 904 | 0.96359429 | DE |
| 52 | -0.45 | -32.1428571429 | 1.4 | 1.5 | 0.76 | 767 | 1.08497896 | DE |
| 156 | -1.53 | -61.6935483871 | 2.48 | 2.74 | 0.76 | 698 | 1.90639208 | DE |
| 260 | -3.05 | -76.25 | 4 | 5 | 0.76 | 1105 | 2.94731496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 200 |
| 1734629400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734543000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734456600 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 300 |
| 1734370200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 330 |
| 1734111000 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.93 | 1070 |
| 1734024600 | 0.95 | 0 | 0.00 | 0.93 | 0.95 | 0.93 | 70 |
| 1733938200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 475 |
| 1733851800 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 75 |
| 1733765400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733506200 | 0.92 | -0.07 | -7.07 | 0.92 | 0.92 | 0.92 | 10 |
| 1733419800 | 0.99 | 0.07 | 7.61 | 0.99 | 0.99 | 0.99 | 375 |
| 1733333400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 10 |
| 1733247000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733160600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732901400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 10 |
| 1732815000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732728600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 25 |
| 1732642200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 25 |
| 1732555800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 565 |
| 1732296600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 382 |
| 1732210200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732123800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 250 |
| 1732037400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 4030 |
| 1731951000 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.92 | 6160 |
| 1731691800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731605400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731519000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731432600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 2000 |
| 1731346200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 425 |
| 1731087000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731000600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730914200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 508 |
| 1730827800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 75 |
| 1730741400 | 0.93 | 0 | 0.00 | 1.1 | 1.1 | 0.93 | 750 |
| 1730482200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730395800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1700 |
| 1730309400 | 0.93 | 0 | 0.00 | 1.1 | 1.1 | 0.93 | 2175 |
| 1730223000 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 3035 |
| 1730136600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729873800 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 110 |
| 1729787400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 395 |
| 1729701000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 250 |
| 1729614600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 20 |
| 1729528200 | 0.93 | -0.03 | -3.13 | 0.95 | 0.95 | 0.93 | 4245 |
| 1729269000 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 447 |
| 1729182600 | 0.95 | -0.005 | -0.52 | 0.955 | 0.955 | 0.95 | 450 |
| 1729096200 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 25 |
| 1729009800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728923400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728664200 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 625 |
| 1728577800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1728491400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 700 |
| 1728405000 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 790 |
| 1728318600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 200 |
| 1728059400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727973000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 200 |
| 1727886600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727800200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727713800 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 200 |
| 1727454600 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 230 |
| 1727368200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1727281800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 640 |
| 1727195400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727109000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
