Solvac SA Historical Data - SOLV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Solvac SA (SOLV)
Solvac SA (SOLV) Historical

Solvac SA (SOLV)

96.60

-1.40

(-1.43%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.4	-5.29411764706	102	102	96.2	1091	99.17885285	DE
4	-5.4	-5.29411764706	102	105	96.2	1202	101.80020385	DE
12	-8.4	-8	105	106	96.2	1286	102.45622284	DE
26	-3.4	-3.4	100	107	96	1449	101.30110009	DE
52	-14.4	-12.972972973	111	116	96	1299	104.05837536	DE
156	-13.4	-12.1818181818	110	130	88.2	1038	106.59112653	DE
260	-16.9	-14.8898678414	113.5	130	72	1009	105.57521697	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	96.6	-1.4	-1.43	97.8	97.8	96.2	808
1740677400	98	-4	-3.92	100.5	100.5	97	3345
1740591000	102	2.4	2.41	99.8	102	99.2	967
1740504600	99.6	-1.4	-1.39	100.5	100.5	99.6	645
1740418200	101	-1	-0.98	101.5	101.5	100	467
1740159000	102	-0.5	-0.49	102	102	100.5	33
1740072600	102.5	2	1.99	102	102.5	99.6	2199
1739986200	100.5	-1.5	-1.47	100.5	102	100	717
1739899800	102	-3	-2.86	103.5	105	100	2866
1739813400	105	0.5	0.48	104.5	105	102	1194
1739554200	104.5	1.5	1.46	102.5	104.5	102.5	932
1739467800	103	0	0.00	102.5	103.5	102	1790
1739381400	103	2.5	2.49	101	103	101	395
1739295000	100.5	-2	-1.95	102	102	100.5	327
1739208600	102.5	0.5	0.49	103	103	100.5	1296
1738949400	102	-1	-0.97	103	103.5	101	970
1738863000	103	0.5	0.49	102.5	104	101	2489
1738776600	102.5	0.5	0.49	102	103	101	660
1738690200	102	1	0.99	101.5	105	101	1980
1738603800	101	-1	-0.98	102	102	101	505
1738344600	102	0	0.00	102	103.5	102	260
1738258200	102	2	2.00	100.5	102	100.5	26
1738171800	100	-2	-1.96	102	102	100	96
1738085400	102	2	2.00	100	102.5	100	756
1737999000	100	-0.5	-0.50	100	100	98.6	608
1737739800	100.5	-2	-1.95	103	104	100.5	3069
1737653400	102.5	-1	-0.97	104.5	105	102.5	7421
1737567000	103.5	0	0.00	103.5	103.5	103.5	0
1737480600	103.5	-1	-0.96	104.5	105	102.5	1194
1737394200	104.5	0.5	0.48	103.5	104.5	102.5	1036
1737135000	104	1.5	1.46	101.5	105	101.5	1191
1737048600	102.5	-2	-1.91	103	104	102.5	901
1736962200	104.5	1.5	1.46	103	104.5	103	748
1736875800	103	0	0.00	102	103	102	941
1736789400	103	0.5	0.49	103.5	103.5	102	4709
1736530200	102.5	0	0.00	103	103.5	102	4216
1736443800	102.5	-1.5	-1.44	103	104.5	102.5	1594
1736357400	104	1.5	1.46	103	104.5	102.5	829
1736271000	102.5	2	1.99	101.5	103	101.5	3151
1736184600	100.5	0.5	0.50	99.8	101	99.8	420
1735925400	100	0.8	0.81	99.4	100	99.2	653
1735839000	99.2	0	0.00	99.4	100	99.2	14
1735666200	99.2	0	0.00	99.2	99.4	99.2	144
1735579800	99.2	0	0.00	99.2	99.2	99.2	359
1735320600	99.2	0.2	0.20	99.2	100	99.2	74
1735061400	99	0.8	0.81	98.2	99	98.2	65
1734975000	98.2	-1.2	-1.21	99.4	99.8	98.2	106
1734715800	99.4	-0.2	-0.20	99.6	99.6	97.2	1128
1734629400	99.6	-1.4	-1.39	100.5	100.5	99.6	397
1734543000	101	-0.5	-0.49	101.5	101.5	100	71
1734456600	101.5	-1	-0.98	99.2	101.5	99.2	1492
1734370200	102.5	0	0.00	102.5	103	102	692
1734111000	102.5	-2	-1.91	105	105	102.5	1193
1734024600	104.5	0	0.00	106	106	104.5	35
1733938200	104.5	0	0.00	104.5	106	104	519
1733851800	104.5	-1	-0.95	105.5	105.5	104.5	267
1733765400	105.5	1.5	1.44	104	106	104	6169
1733506200	104	-1.5	-1.42	105	105	103.5	1696
1733419800	105.5	0	0.00	105.5	105.5	103.5	569
1733333400	105.5	3.5	3.43	101.5	105.5	101.5	2547
1733247000	102	0	0.00	101.5	102	100	52
1733160600	102	3	3.03	99.2	102	99	539

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions