Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solvac SA | SOLV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.42% | 104.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.00 | 104.00 | 106.00 | 104.50 | 106.00 |
SOLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 106.50 | 100.00 | 104.15 | 3,430 | 0.50 | 0.48% |
| 1 Month | 110.00 | 112.00 | 100.00 | 105.79 | 2,200 | -5.50 | -5.00% |
| 3 Months | 114.00 | 115.00 | 100.00 | 107.33 | 1,504 | -9.50 | -8.33% |
| 6 Months | 109.00 | 130.00 | 100.00 | 111.84 | 1,347 | -4.50 | -4.13% |
| 1 Year | 113.00 | 130.00 | 100.00 | 112.57 | 1,168 | -8.50 | -7.52% |
| 3 Years | 119.00 | 130.00 | 88.20 | 109.84 | 928 | -14.50 | -12.18% |
| 5 Years | 127.00 | 130.00 | 72.00 | 108.74 | 978 | -22.50 | -17.72% |
SOLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 106.00 | 1.50 | 1.44% | 104.50 | 106.50 | 104.50 | 2,275 |
| 30 Apr 2024 | 104.50 | 0.50 | 0.48% | 103.00 | 104.50 | 100.00 | 4,104 |
| 27 Apr 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 102.00 | 2,788 |
| 26 Apr 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 102.00 | 4,552 |
| 25 Apr 2024 | 104.00 | -2.00 | -1.89% | 106.00 | 106.00 | 103.50 | 2,510 |
| 24 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.50 | 106.50 | 106.00 | 542 |
| 23 Apr 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 104.00 | 3,881 |
| 20 Apr 2024 | 105.00 | 0.50 | 0.48% | 105.00 | 105.00 | 104.00 | 750 |
| 19 Apr 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 105.00 | 104.00 | 3,332 |
| 18 Apr 2024 | 104.00 | -2.50 | -2.35% | 106.50 | 106.50 | 103.50 | 3,200 |
| 17 Apr 2024 | 106.50 | -1.50 | -1.39% | 107.00 | 107.00 | 104.00 | 2,271 |
| 16 Apr 2024 | 108.00 | -0.50 | -0.46% | 109.00 | 109.00 | 108.00 | 251 |
| 13 Apr 2024 | 108.50 | 1.50 | 1.40% | 108.00 | 109.00 | 108.00 | 2,373 |
| 12 Apr 2024 | 107.00 | -1.50 | -1.38% | 109.00 | 109.00 | 106.00 | 1,946 |
| 11 Apr 2024 | 108.50 | -1.50 | -1.36% | 111.00 | 111.00 | 108.50 | 2,593 |
| 10 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.00 | 109.00 | 614 |
| 09 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 107.00 | 167 |
| 06 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 107.00 | 406 |
| 05 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 112.00 | 106.00 | 3,237 |
| 04 Apr 2024 | 110.00 | 0.50 | 0.46% | 109.00 | 111.00 | 108.50 | 2,602 |
| 03 Apr 2024 | 109.50 | 3.50 | 3.30% | 106.50 | 109.50 | 106.50 | 581 |
