Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF EUR Dist | SP5 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.429 | -0.86% | 49.373 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.673 | 49.307 | 49.696 | 49.373 | 49.802 |
SP5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 49.373 | -0.43 | -0.86% | 49.673 | 49.696 | 49.307 | 10,416 |
| 31 May 2024 | 49.802 | -0.33 | -0.65% | 49.856 | 49.911 | 49.71 | 22,458 |
| 30 May 2024 | 50.127 | -0.01 | -0.03% | 50.083 | 50.166 | 49.90 | 13,688 |
| 29 May 2024 | 50.141 | -0.15 | -0.29% | 50.271 | 50.316 | 50.117 | 17,312 |
| 28 May 2024 | 50.286 | 0.03 | 0.06% | 50.231 | 50.286 | 50.147 | 22,280 |
| 25 May 2024 | 50.255 | -0.22 | -0.44% | 50.08 | 50.294 | 50.016 | 28,853 |
| 24 May 2024 | 50.479 | 0.05 | 0.10% | 50.672 | 50.672 | 50.317 | 10,235 |
| 23 May 2024 | 50.43 | 0.12 | 0.24% | 50.335 | 50.456 | 50.335 | 7,364 |
| 22 May 2024 | 50.309 | -0.08 | -0.16% | 50.247 | 50.314 | 50.151 | 31,875 |
| 21 May 2024 | 50.389 | 0.31 | 0.63% | 50.163 | 50.389 | 50.156 | 9,214 |
| 18 May 2024 | 50.075 | -0.24 | -0.48% | 50.126 | 50.239 | 50.047 | 19,675 |
| 17 May 2024 | 50.319 | 0.32 | 0.63% | 50.193 | 50.328 | 50.177 | 16,559 |
| 16 May 2024 | 50.004 | 0.38 | 0.77% | 49.79 | 50.017 | 49.702 | 33,112 |
| 15 May 2024 | 49.62 | -0.07 | -0.15% | 49.702 | 49.769 | 49.564 | 28,680 |
| 14 May 2024 | 49.694 | -0.06 | -0.13% | 49.80 | 49.831 | 49.648 | 12,977 |
| 11 May 2024 | 49.757 | 0.15 | 0.30% | 49.781 | 49.857 | 49.72 | 13,103 |
| 10 May 2024 | 49.609 | 0.09 | 0.19% | 49.521 | 49.609 | 49.438 | 4,268 |
| 09 May 2024 | 49.516 | 0.06 | 0.13% | 49.548 | 49.601 | 49.37 | 21,962 |
| 08 May 2024 | 49.454 | 0.33 | 0.67% | 49.422 | 49.496 | 49.36 | 28,465 |
| 07 May 2024 | 49.123 | 0.34 | 0.69% | 48.982 | 49.123 | 48.94 | 27,910 |
| 04 May 2024 | 48.787 | 0.50 | 1.03% | 48.569 | 48.843 | 48.50 | 30,500 |
| 03 May 2024 | 48.29 | -0.54 | -1.10% | 48.289 | 48.502 | 48.20 | 16,845 |
