ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi S&P 500 II UCITS ETF Acc

Amundi S&P 500 II UCITS ETF Acc (SP5C)

375.27
-8.00
(-2.09%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741368600375.27-8-2.09380.25380.35374.018285
1741282200383.271.180.31385.31385.63807979
1741195800382.09-8.61-2.20389.97390.11381.897068
1741109400390.7-13.9-3.44399399.24389.7616090
1741023000404.60.070.02410.08410.25404.026920
1740763800404.53-5.34-1.30404.24405.8440210214
1740677400409.871.180.29408.6411.27407.597237
1740591000408.695.361.33407.42409.93406.738365
1740504600403.33-7.62-1.85408.61409.17403.189596
1740418200410.95-5.47-1.31411.84413.27408.898861
1740159000416.420.210.05416.86418.76415.598117
1740072600416.21-4.94-1.17419.99420.56415.886880
1739986200421.1530.72419.88421.28418.9911478
1739899800418.150.120.03419.19420.3418.0410482
1739813400418.031.710.41417.79418.53417.55648
1739554200416.32-0.86-0.21418.23418.25416.0813803
1739467800417.181.40.34415.39417.66414.594941
1739381400415.78-3.15-0.75418.19418.194158262
1739295000418.93-1.17-0.28419.38419.76418.0511076
1739208600420.11.550.37418.88420.76418.427683
1738949400418.55-0.02-0.00418.29419.8417.338905
1738863000418.574.741.15417.84419.4417.845321
1738776600413.83-2.05-0.49412.72413.83411.546296
1738690200415.88-0.38-0.09415415.88413.017738
1738603800416.26-3.74-0.89415.3416.26412.813876
17383446004205.61.35418.51421.12418.5110162
1738258200414.4-0.44-0.11415.91416.92413.369642
1738171800414.841.020.25416.54417.26414.387645
1738085400413.826.461.59412.4414.77411.265679
1737999000407.36-8.52-2.05410410.0540316586
1737739800415.88-2.59-0.62417.37417.65415.636883
1737653400418.474.731.14417.58419416.677687
1737567000413.7400.00413.74413.74413.740
1737480600413.740.030.01414.01416.43413.57519
1737394200413.71-2.98-0.72415.91416.19412.539458
1737135000416.694.21.02413.2417.11412.738637
1737048600412.490.480.12414.65414.8412.196512
1736962200412.017.021.73404.99412.07404.89257
1736875800404.99-0.66-0.16408.22408.85404.2211347
1736789400405.65-0.41-0.10405.54406.62403.56111
1736530200406.06-3.94-0.96409.61410.3840513051
17364438004100.340.08409.15410.02408.576287
1736357400409.660.170.04409.26410.62407.97822
1736271000409.49-3.86-0.93409.58412.21408.748644
1736184600413.352.50.61411.43413.7409.7226606
1735925400410.85-0.28-0.07408.68411407.656431
1735839000411.133.980.98407.99411.22407.37862
1735666200407.150.710.17405.3407.15404.589530
1735579800406.44-2.31-0.57407.89408.7403.34809
1735320600408.75-2.33-0.57412.43412.9407.57834
1735061400411.083.570.88410.56411.15410.121395
1734975000407.51-0.42-0.10408.55408.55406.357833
1734715800407.931.450.36402.76407.93398.516008
1734629400406.48-6.71-1.62404.8407.26403.517175
1734543000413.191.280.31412.17413.97411.17540
1734456600411.91-0.98-0.24411.91412.81410.2711252
1734370200412.891.250.30411.27413.57410.817321
1734111000411.64-1.61-0.39413.76413.94410.8311561
1734024600413.25-0.61-0.15412.74414.3411.957776
1733938200413.862.580.63410.69413.914109002
1733851800411.281.90.46409.66411.96409.358846
1733765400409.38-1.81-0.44411.64411.82408.18905

Your Recent History

Delayed Upgrade Clock