Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF Acc | SP5C | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.07 | -0.89% | 340.37 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 342.68 | 340.36 | 342.84 | 340.37 | 343.44 |
SP5C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP5C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 340.37 | -3.07 | -0.89% | 342.68 | 342.84 | 340.36 | 2,186 |
| 31 May 2024 | 343.44 | -2.33 | -0.67% | 344.07 | 344.37 | 342.84 | 2,914 |
| 30 May 2024 | 345.77 | -0.15 | -0.04% | 345.44 | 346.05 | 344.26 | 2,356 |
| 29 May 2024 | 345.92 | -0.94 | -0.27% | 346.59 | 347.04 | 345.90 | 1,403 |
| 28 May 2024 | 346.86 | 0.16 | 0.05% | 346.49 | 346.86 | 346.10 | 1,712 |
| 25 May 2024 | 346.70 | -1.53 | -0.44% | 345.60 | 346.70 | 345.00 | 2,607 |
| 24 May 2024 | 348.23 | 0.35 | 0.10% | 349.25 | 349.86 | 347.00 | 2,401 |
| 23 May 2024 | 347.88 | 0.87 | 0.25% | 347.31 | 348.20 | 347.30 | 1,610 |
| 22 May 2024 | 347.01 | -0.29 | -0.08% | 346.57 | 347.01 | 345.97 | 1,594 |
| 21 May 2024 | 347.30 | 1.86 | 0.54% | 345.93 | 347.30 | 345.93 | 1,566 |
| 18 May 2024 | 345.44 | -1.59 | -0.46% | 345.78 | 346.58 | 345.00 | 1,269 |
| 17 May 2024 | 347.03 | 2.10 | 0.61% | 346.12 | 347.19 | 346.02 | 5,975 |
| 16 May 2024 | 344.93 | 2.73 | 0.80% | 343.52 | 345.00 | 343.00 | 2,454 |
| 15 May 2024 | 342.20 | -0.60 | -0.18% | 342.90 | 343.23 | 341.80 | 2,794 |
| 14 May 2024 | 342.80 | -0.38 | -0.11% | 343.79 | 343.79 | 342.49 | 2,375 |
| 11 May 2024 | 343.18 | 1.19 | 0.35% | 343.35 | 343.93 | 343.11 | 2,586 |
| 10 May 2024 | 341.99 | 0.55 | 0.16% | 341.46 | 342.21 | 341.07 | 926 |
| 09 May 2024 | 341.44 | 0.05 | 0.01% | 341.98 | 342.15 | 340.40 | 416 |
| 08 May 2024 | 341.39 | 2.59 | 0.76% | 340.85 | 341.39 | 340.44 | 3,471 |
| 07 May 2024 | 338.80 | 2.40 | 0.71% | 337.86 | 338.88 | 337.68 | 1,414 |
| 04 May 2024 | 336.40 | 3.30 | 0.99% | 335.11 | 337.00 | 334.50 | 5,993 |
| 03 May 2024 | 333.10 | -3.69 | -1.10% | 333.12 | 334.62 | 332.35 | 2,514 |
