Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy S&P 500 ESG UCITS ETF | SPEEU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1612 | 1.15% | 14.12 | 01:37:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.1001 | 14.1001 | 14.12 | 14.12 | 13.9588 |
SPEEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPEEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 14.12 | 0.16 | 1.15% | 14.1001 | 14.12 | 14.1001 | 870 |
| 14 Jun 2024 | 13.9588 | 0.03 | 0.21% | 13.9588 | 13.9588 | 13.9588 | 0 |
| 13 Jun 2024 | 13.9292 | 0.09 | 0.62% | 13.9292 | 13.9292 | 13.9292 | 0 |
| 12 Jun 2024 | 13.8439 | 0.16 | 1.16% | 13.8439 | 13.8439 | 13.8439 | 0 |
| 11 Jun 2024 | 13.6857 | 0.00 | 0.00% | 13.6857 | 13.6857 | 13.6857 | 0 |
| 08 Jun 2024 | 13.6857 | -0.01 | -0.04% | 13.7002 | 13.7002 | 13.6857 | 1,480 |
| 07 Jun 2024 | 13.6912 | 0.12 | 0.89% | 13.6931 | 13.734 | 13.6912 | 14,766 |
| 06 Jun 2024 | 13.5698 | 0.03 | 0.24% | 13.5698 | 13.5698 | 13.5698 | 0 |
| 05 Jun 2024 | 13.5371 | 0.02 | 0.18% | 13.5371 | 13.5371 | 13.5371 | 136 |
| 04 Jun 2024 | 13.5125 | 0.08 | 0.59% | 13.5908 | 13.5908 | 13.5032 | 39 |
| 01 Jun 2024 | 13.4332 | -0.07 | -0.55% | 13.4332 | 13.4332 | 13.4332 | 0 |
| 31 May 2024 | 13.5075 | -0.07 | -0.54% | 13.4882 | 13.5075 | 13.4882 | 600 |
| 30 May 2024 | 13.5802 | 0.01 | 0.06% | 13.5568 | 13.5802 | 13.525 | 18,456 |
| 29 May 2024 | 13.5715 | 0.00 | 0.03% | 13.5715 | 13.5715 | 13.5715 | 0 |
| 28 May 2024 | 13.5676 | 0.05 | 0.38% | 13.5676 | 13.5676 | 13.5676 | 100 |
| 25 May 2024 | 13.5169 | -0.10 | -0.75% | 13.5222 | 13.5222 | 13.5169 | 21 |
| 24 May 2024 | 13.6186 | 0.04 | 0.32% | 13.6675 | 13.6675 | 13.6127 | 3,482 |
| 23 May 2024 | 13.5745 | 0.04 | 0.28% | 13.5745 | 13.5745 | 13.5745 | 0 |
| 22 May 2024 | 13.5369 | 0.04 | 0.26% | 13.529 | 13.5369 | 13.529 | 1 |
| 21 May 2024 | 13.5014 | 0.02 | 0.17% | 13.5014 | 13.5014 | 13.5014 | 0 |
| 18 May 2024 | 13.4783 | 0.10 | 0.74% | 13.4945 | 13.5155 | 13.4783 | 258 |
| 17 May 2024 | 13.3798 | 0.00 | 0.00% | 13.3798 | 13.3798 | 13.3798 | 0 |
| 16 May 2024 | 13.3798 | 0.03 | 0.20% | 13.3749 | 13.3798 | 13.3749 | 200 |
