We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.4 | 8.4 | 8.4 | 4 | 8.4 | DE |
| 4 | -0.05 | -0.591715976331 | 8.45 | 8.45 | 7.6 | 3 | 8.4 | DE |
| 12 | 1.1 | 15.0684931507 | 7.3 | 8.45 | 7.3 | 108 | 7.65104285 | DE |
| 26 | 1.15 | 15.8620689655 | 7.25 | 8.45 | 6.6 | 80 | 7.51758971 | DE |
| 52 | 1.45 | 20.8633093525 | 6.95 | 8.45 | 6.55 | 55 | 7.39735999 | DE |
| 156 | 1 | 13.5135135135 | 7.4 | 9 | 6.35 | 165 | 7.6645838 | DE |
| 260 | 1.3 | 18.3098591549 | 7.1 | 9 | 5.1 | 213 | 7.16049658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 5 |
| 1738863000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 14 |
| 1738776600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738690200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738603800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738344600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 12 |
| 1738258200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 12 |
| 1738171800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738085400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737999000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737739800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737653400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737567000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737480600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737394200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 6 |
| 1737135000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737048600 | 8.4 | 0 | 0.00 | 7.6 | 8.4 | 7.6 | 13 |
| 1736962200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736875800 | 8.4 | -0.05 | -0.59 | 8.4 | 8.4 | 8.4 | 1 |
| 1736789400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736530200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736443800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736357400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736271000 | 8.45 | 0.85 | 11.18 | 8.45 | 8.45 | 8.45 | 25 |
| 1736184600 | 7.6 | -0.4 | -5.00 | 8.2 | 8.2 | 7.6 | 200 |
| 1735925400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735839000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735666200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20 |
| 1735579800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 13 |
| 1735320600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735061400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734975000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 630 |
| 1734715800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734629400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 400 |
| 1734543000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734456600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734370200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734111000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734024600 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 50 |
| 1733938200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 245 |
| 1733851800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 1100 |
| 1733765400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733506200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733419800 | 7.95 | 0.15 | 1.92 | 7.95 | 7.95 | 7.95 | 53 |
| 1733333400 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 133 |
| 1733247000 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 80 |
| 1733160600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 790 |
| 1732901400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732815000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732728600 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 80 |
| 1732642200 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 400 |
| 1732555800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 855 |
| 1732296600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1000 |
| 1732210200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732123800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732037400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731951000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731691800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731605400 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 0 |
| 1731519000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731432600 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 200 |
| 1731346200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
