Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares 1x Short Palantir ETP Securities | SPLR | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.339 | 1.339 | 1.339 | 1.339 | 1.381 |
SPLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.339 | -0.04 | -3.04% | 1.339 | 1.339 | 1.339 | 0 |
31 May 2024 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
30 May 2024 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
29 May 2024 | 1.381 | 0.02 | 1.27% | 1.381 | 1.381 | 1.381 | 0 |
28 May 2024 | 1.3637 | 0.00 | 0.00% | 1.3637 | 1.3637 | 1.3637 | 0 |
25 May 2024 | 1.3637 | 0.00 | 0.00% | 1.3637 | 1.3637 | 1.3637 | 0 |
24 May 2024 | 1.3637 | 0.01 | 0.64% | 1.3637 | 1.3637 | 1.3637 | 0 |
23 May 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
22 May 2024 | 1.355 | 0.03 | 1.90% | 1.355 | 1.355 | 1.355 | 0 |
21 May 2024 | 1.3297 | -0.01 | -0.63% | 1.3297 | 1.3297 | 1.3297 | 0 |
18 May 2024 | 1.3381 | 0.00 | -0.36% | 1.3381 | 1.3381 | 1.3381 | 0 |
17 May 2024 | 1.3429 | -0.02 | -1.27% | 1.3429 | 1.3429 | 1.3429 | 0 |
16 May 2024 | 1.3602 | -0.04 | -2.96% | 1.3587 | 1.3602 | 1.3587 | 690 |
15 May 2024 | 1.4017 | -0.03 | -1.81% | 1.4017 | 1.4017 | 1.4017 | 0 |
14 May 2024 | 1.4275 | 0.04 | 3.08% | 1.4275 | 1.4275 | 1.4275 | 0 |
11 May 2024 | 1.3848 | 0.01 | 0.52% | 1.3848 | 1.3848 | 1.3848 | 0 |
10 May 2024 | 1.3777 | 0.13 | 10.64% | 1.3777 | 1.3777 | 1.3777 | 0 |
09 May 2024 | 1.2452 | 0.00 | 0.00% | 1.2452 | 1.2452 | 1.2452 | 0 |
08 May 2024 | 1.2452 | 0.00 | 0.00% | 1.2452 | 1.2452 | 1.2452 | 0 |
07 May 2024 | 1.2452 | -0.09 | -6.48% | 1.2715 | 1.2715 | 1.2452 | 2,210 |
04 May 2024 | 1.3315 | -0.03 | -1.88% | 1.3315 | 1.3315 | 1.3315 | 0 |
03 May 2024 | 1.357 | 0.03 | 1.94% | 1.3577 | 1.3577 | 1.357 | 1,624 |