Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Markets Plc | SPXS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.20 | 0.44% | 957.14 | 23:24:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 955.10 | 955.10 | 957.14 | 952.94 |
SPXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 952.94 | -3.21 | -0.34% | 954.50 | 956.60 | 952.94 | 451 |
| 17 May 2024 | 956.15 | 4.85 | 0.51% | 956.08 | 956.97 | 955.61 | 208 |
| 16 May 2024 | 951.30 | 6.31 | 0.67% | 947.36 | 951.30 | 947.36 | 61 |
| 15 May 2024 | 944.99 | -1.40 | -0.15% | 946.60 | 946.60 | 944.99 | 36 |
| 14 May 2024 | 946.39 | -0.73 | -0.08% | 948.29 | 948.29 | 945.93 | 116 |
| 11 May 2024 | 947.12 | 3.41 | 0.36% | 947.99 | 949.30 | 947.12 | 25 |
| 10 May 2024 | 943.71 | 0.71 | 0.08% | 943.37 | 943.71 | 942.39 | 47 |
| 09 May 2024 | 943.00 | 1.09 | 0.12% | 944.01 | 944.01 | 943.00 | 32 |
| 08 May 2024 | 941.91 | 6.85 | 0.73% | 940.89 | 942.17 | 940.00 | 170 |
| 07 May 2024 | 935.06 | 8.07 | 0.87% | 932.64 | 935.06 | 931.53 | 127 |
| 04 May 2024 | 926.99 | 7.19 | 0.78% | 925.01 | 930.58 | 923.69 | 360 |
| 03 May 2024 | 919.80 | -11.16 | -1.20% | 919.17 | 923.36 | 918.00 | 462 |
| 01 May 2024 | 930.96 | -1.02 | -0.11% | 933.14 | 933.14 | 930.00 | 1,128 |
| 30 Apr 2024 | 931.98 | -0.89 | -0.10% | 932.65 | 934.18 | 930.93 | 2,335 |
| 27 Apr 2024 | 932.87 | 20.05 | 2.20% | 927.13 | 932.87 | 925.52 | 1,524 |
| 26 Apr 2024 | 912.82 | -12.46 | -1.35% | 919.36 | 919.58 | 912.29 | 2,190 |
| 25 Apr 2024 | 925.28 | 1.77 | 0.19% | 928.79 | 929.35 | 925.28 | 1,477 |
| 24 Apr 2024 | 923.51 | 10.14 | 1.11% | 920.25 | 924.52 | 917.27 | 637 |
| 23 Apr 2024 | 913.37 | -1.94 | -0.21% | 914.75 | 918.11 | 913.37 | 2,910 |
