ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.5506
-0.0394
(-6.68%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542000.5506-0.0394-6.680.54950.55830.547432965
17394678000.59-0.0251-4.080.59180.59180.5920997
17393814000.6151-0.0066-1.060.60190.630.601914351
17392950000.62170.02173.620.61650.62170.61659100
17392086000.6-0.01-1.640.62350.62350.59853200
17389494000.61-0.0048-0.780.59719990.610.58683910
17388630000.6148-0.0238-3.730.61080.6150.608625500
17387766000.63859990.00499990.790.64670.64670.63487500
17386902000.6336-0.0364-5.430.67510.67789990.63361177
17386038000.670.058.060.70580.71550.6731014
17383446000.6200.000.620.620.620
17382582000.62-0.0131-2.070.62730.62980.6218800
17381718000.6331-0.0669-9.560.63070.63310.630787000
17380854000.70.02233.290.67960.70.67963045
17379990000.67770.087714.860.72460.72460.677797484
17377398000.59-0.0225-3.670.59290.59290.593992
17376534000.6125-0.041-6.270.60820.61250.60822736
17375670000.653500.000.65350.65350.65350
17374806000.6535-0.0061-0.920.65760.65760.65352616
17373942000.6596-0.0004-0.060.65850.65960.65852879
17371350000.66-0.03-4.350.71740.71740.664945
17370486000.6899999-0.0992-12.570.68899990.68999990.688999980000
17369622000.78920.01311.690.78920.78920.78920
17368758000.7761-0.0536-6.460.77610.77610.77611200
17367894000.82970.097513.320.80210.83990.802193042
17365302000.73220.01221.690.73220.73220.73220
17364438000.720.0152.130.73890.73890.727000
17363574000.7050.01832.660.71180.71180.70541050
17362710000.68670.04286.650.65490.68670.654923083
17361846000.6439-0.1011-13.570.68690.68690.643920000
17359254000.7450.02914.060.74520.74520.74540000
17358390000.7159-0.0041-0.570.71780.71970.71595000
17356662000.720.04146.100.71650.720.7165400
17355798000.6786-0.0114-1.650.67860.67860.67860
17353206000.68999990.02789994.210.65010.68999990.650126300
17350614000.6621-0.0398-5.670.66710.66710.662180
17349750000.7019-0.0124-1.740.67920.70190.67921000
17347158000.7143-0.0068-0.940.75670.7970.714160419
17346294000.72110.116800119.330.71110.72370.7039191559
17345430000.6042999-0.0016-0.260.60220.61410.599924203
17344566000.6059-0.0241-3.830.60040.60590.5942831
17343702000.63-0.0212-3.260.63590.63590.6312750
17341110000.65120.00120.180.64970.65120.629499913300
17340246000.65-0.0507-7.240.64440.66060.644417457
17339382000.70070.00970011.400.70270.70270.6992300
17338518000.69099990.00549990.800.69499990.69499990.69054140
17337654000.6855-0.0082-1.180.65260.68550.652623567
17335062000.69370.00490.710.69090.69370.690920000
17334198000.6888-0.0112-1.600.69030.69030.68881790
17333334000.7-0.0409-5.520.7190.72110.780100
17332470000.7409-0.0503-6.360.74090.74090.74090
17331606000.7912-0.0029-0.370.79120.79120.79120
17329014000.7941-0.0005-0.060.79740.80189990.793910449
17328150000.7946-0.0009-0.110.8090.8090.79462500
17327286000.7955-0.0212-2.600.79470.79830.79471709
17326422000.81670.01662.070.81440.81670.814410
17325558000.8001-0.0398-4.740.79990.80989990.7813156063
17322966000.8399-0.0034-0.400.82330.84850.8233109220
17322102000.84330.02130012.590.84760.87320.8145140979
17321238000.8219999-0.038-4.420.82199990.82199990.82199990
17320374000.860.01341.580.84870.87230.848745663
17319510000.84660.07669.950.87190.87820.846625700

Your Recent History

Delayed Upgrade Clock