We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.17 | -0.02 | -2.02 | 1.1673 | 1.17 | 1.1673 | 1500 |
| 1719505800 | 1.1941 | 0.01 | 0.46 | 1.1941 | 1.1941 | 1.1941 | 0 |
| 1719419400 | 1.1886 | -0.04 | -3.19 | 1.1886 | 1.1886 | 1.1886 | 0 |
| 1719333000 | 1.2278 | 0.04 | 3.12 | 1.2278 | 1.2278 | 1.2278 | 0 |
| 1719246600 | 1.1907 | 0.01 | 0.92 | 1.1907 | 1.1907 | 1.1907 | 0 |
| 1718987400 | 1.1799 | 0.05 | 4.48 | 1.1799 | 1.1799 | 1.1799 | 0 |
| 1718901000 | 1.1293 | -0.02 | -1.80 | 1.1333 | 1.1333 | 1.1293 | 1000 |
| 1718814600 | 1.15 | 0 | 0.37 | 1.1544 | 1.1544 | 1.15 | 1700 |
| 1718728200 | 1.1458 | -0.05 | -4.45 | 1.1536 | 1.1536 | 1.1458 | 30111 |
| 1718641800 | 1.1992 | -0.02 | -1.97 | 1.1962 | 1.1992 | 1.1962 | 20000 |
| 1718382600 | 1.2233 | 0.02 | 1.50 | 1.2061 | 1.2295 | 1.2061 | 30650 |
| 1718296200 | 1.2052 | -0.08 | -6.12 | 1.196 | 1.208 | 1.196 | 3050 |
| 1718209800 | 1.2838 | -0.03 | -2.07 | 1.2827 | 1.2838 | 1.2827 | 648 |
| 1718123400 | 1.311 | 0.02 | 1.19 | 1.311 | 1.311 | 1.311 | 0 |
| 1718037000 | 1.2956 | 0 | 0.00 | 1.2956 | 1.2956 | 1.2956 | 0 |
| 1717777800 | 1.2956 | -0 | -0.15 | 1.2956 | 1.2956 | 1.2956 | 0 |
| 1717691400 | 1.2976 | -0.07 | -5.24 | 1.2986 | 1.2986 | 1.2976 | 400 |
| 1717605000 | 1.3693 | -0.04 | -2.78 | 1.3828 | 1.3828 | 1.3693 | 300 |
| 1717518600 | 1.4085 | 0 | 0.05 | 1.4085 | 1.4085 | 1.4085 | 0 |
| 1717432200 | 1.4078 | -0.02 | -1.44 | 1.4016 | 1.4078 | 1.4016 | 20011 |
| 1717173000 | 1.4282999 | 0.04 | 2.94 | 1.4282999 | 1.4282999 | 1.4282999 | 0 |
| 1717086600 | 1.3875 | 0.01 | 0.76 | 1.4041999 | 1.4041999 | 1.3875 | 500 |
| 1717000200 | 1.377 | 0.03 | 2.40 | 1.3567 | 1.377 | 1.3567 | 3100 |
| 1716913800 | 1.3447 | 0 | 0.00 | 1.3447 | 1.3447 | 1.3447 | 0 |
| 1716827400 | 1.3447 | -0.01 | -0.54 | 1.3447 | 1.3447 | 1.3447 | 175 |
| 1716568200 | 1.352 | 0 | 0.04 | 1.3971 | 1.3971 | 1.352 | 138 |
| 1716481800 | 1.3514 | -0.02 | -1.79 | 1.344 | 1.3514 | 1.3181 | 8888 |
| 1716395400 | 1.3759999 | -0.01 | -0.62 | 1.3724 | 1.3759999 | 1.3724 | 800 |
| 1716309000 | 1.3846 | -0.02 | -1.16 | 1.3846 | 1.3846 | 1.3846 | 0 |
| 1716222600 | 1.4009 | -0 | -0.13 | 1.4009 | 1.4009 | 1.4009 | 0 |
| 1715963400 | 1.4027 | 0.02 | 1.11 | 1.4027 | 1.4027 | 1.4027 | 0 |
| 1715877000 | 1.3873 | -0.05 | -3.45 | 1.3893 | 1.3893 | 1.3873 | 2360 |
| 1715790600 | 1.4369 | -0.07 | -4.51 | 1.4684 | 1.4684 | 1.4369 | 30000 |
| 1715704200 | 1.5048 | -0 | -0.04 | 1.5048 | 1.5048 | 1.5048 | 0 |
| 1715617800 | 1.5054 | -0 | -0.19 | 1.5057 | 1.5057 | 1.5054 | 1500 |
| 1715358600 | 1.5083 | -0.04 | -2.86 | 1.5083 | 1.5083 | 1.5083 | 0 |
| 1715272200 | 1.5527 | 0.03 | 1.64 | 1.5496 | 1.5527 | 1.5496 | 1630 |
| 1715185800 | 1.5276 | 0.01 | 0.73 | 1.5321 | 1.5501 | 1.5276 | 23279 |
| 1715099400 | 1.5166 | -0.03 | -2.15 | 1.534 | 1.534 | 1.5166 | 550 |
| 1715013000 | 1.55 | -0.05 | -3.13 | 1.5774999 | 1.5774999 | 1.55 | 1000 |
| 1714753800 | 1.6 | -0.12 | -6.75 | 1.6636 | 1.6636 | 1.6 | 1506 |
| 1714667400 | 1.7158 | 0.08 | 4.74 | 1.7158 | 1.7158 | 1.7158 | 0 |
| 1714494600 | 1.6380999 | -0.03 | -1.90 | 1.6291 | 1.6514 | 1.6291 | 1531 |
| 1714408200 | 1.6698 | -0.09 | -4.98 | 1.6698 | 1.6698 | 1.6698 | 9 |
| 1714149000 | 1.7573 | 0 | 0.00 | 1.7573 | 1.7573 | 1.7573 | 0 |
| 1714062600 | 1.7573 | 0.08 | 4.61 | 1.7573 | 1.7573 | 1.7573 | 0 |
| 1713976200 | 1.6799 | -0.11 | -5.89 | 1.682 | 1.682 | 1.6799 | 1000 |
| 1713889800 | 1.7851 | -0.04 | -2.45 | 1.8036 | 1.8036 | 1.7851 | 350 |
| 1713803400 | 1.83 | 0.02 | 1.10 | 1.8235 | 1.83 | 1.8235 | 2700 |
| 1713544200 | 1.81 | 0.13 | 7.52 | 1.7812 | 1.81 | 1.7812 | 5350 |
| 1713457800 | 1.6834 | 0.02 | 1.27 | 1.6834 | 1.6834 | 1.6834 | 0 |
| 1713371400 | 1.6623 | 0 | 0.14 | 1.6698 | 1.6698 | 1.6623 | 15000 |
| 1713285000 | 1.66 | 0.11 | 7.03 | 1.66 | 1.66 | 1.66 | 1500 |
| 1713198600 | 1.551 | -0.02 | -1.26 | 1.5442 | 1.5512 | 1.5442 | 220000 |
| 1712939400 | 1.5708 | 0.03 | 2.03 | 1.4986 | 1.5708 | 1.4986 | 141700 |
| 1712853000 | 1.5395 | 0.03 | 2.08 | 1.568 | 1.5947 | 1.5395 | 300063 |
| 1712766600 | 1.5081 | -0.02 | -1.08 | 1.5081 | 1.5081 | 1.5081 | 0 |
| 1712680200 | 1.5245 | 0.01 | 0.38 | 1.5245 | 1.5245 | 1.5245 | 0 |
| 1712593800 | 1.5187 | -0.05 | -3.44 | 1.536 | 1.536 | 1.5187 | 1100 |
| 1712334600 | 1.5728 | 0.07 | 4.64 | 1.5728 | 1.5728 | 1.5728 | 300 |
| 1712248200 | 1.5029999 | -0.05 | -3.29 | 1.5029999 | 1.5029999 | 1.5029999 | 0 |
| 1712161800 | 1.5542 | 0.04 | 2.70 | 1.5481 | 1.5542 | 1.5481 | 500 |
| 1712075400 | 1.5133 | 0.02 | 1.56 | 1.5401 | 1.5401 | 1.5133 | 5059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
