We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 10.2331 | -0.02 | -0.18 | 10.2303 | 10.2413 | 10.2303 | 14752 |
| 1741714200 | 10.2514 | -0.03 | -0.26 | 10.2713 | 10.2713 | 10.25 | 736 |
| 1741627800 | 10.2784 | 0.02 | 0.17 | 10.2718 | 10.2815 | 10.2718 | 5273 |
| 1741368600 | 10.261 | 0 | 0.05 | 10.2481 | 10.261 | 10.2481 | 149 |
| 1741282200 | 10.2563 | -0.01 | -0.12 | 10.2369 | 10.2563 | 10.2369 | 100 |
| 1741195800 | 10.2683 | -0.12 | -1.18 | 10.3244 | 10.3261 | 10.2683 | 5497 |
| 1741109400 | 10.3909 | 0.01 | 0.13 | 10.4144 | 10.4195 | 10.3909 | 245 |
| 1741023000 | 10.3778 | -0.04 | -0.34 | 10.4078 | 10.4157 | 10.3778 | 29273 |
| 1740763800 | 10.4137 | -0 | -0.03 | 10.4288 | 10.4288 | 10.4137 | 6035 |
| 1740677400 | 10.4165 | 0.01 | 0.07 | 10.4137 | 10.4165 | 10.4087 | 1074 |
| 1740591000 | 10.4095 | 0.01 | 0.08 | 10.3909 | 10.4095 | 10.3909 | 2310 |
| 1740504600 | 10.4013 | 0 | 0.04 | 10.3907 | 10.4013 | 10.3907 | 5166 |
| 1740418200 | 10.3971 | -0.01 | -0.07 | 10.3901 | 10.3997 | 10.3901 | 4824 |
| 1740159000 | 10.4043 | 0.04 | 0.34 | 10.3673 | 10.4043 | 10.3673 | 85 |
| 1740072600 | 10.3688 | 0.01 | 0.11 | 10.3508 | 10.3688 | 10.3428 | 2304 |
| 1739986200 | 10.3573 | -0.03 | -0.31 | 10.3698 | 10.3736 | 10.3561 | 3149 |
| 1739899800 | 10.3897 | 0 | 0.05 | 10.3709 | 10.3897 | 10.3709 | 422 |
| 1739813400 | 10.385 | -0.02 | -0.16 | 10.3662 | 10.385 | 10.3633 | 145853 |
| 1739554200 | 10.4021 | 0 | 0.02 | 10.395 | 10.4021 | 10.3934 | 1539 |
| 1739467800 | 10.4 | 0.05 | 0.53 | 10.3701 | 10.4 | 10.3701 | 146123 |
| 1739381400 | 10.3451 | 0 | 0.03 | 10.3642 | 10.3746 | 10.3451 | 71379 |
| 1739295000 | 10.3416 | -0.07 | -0.65 | 10.4155 | 10.4155 | 10.3416 | 30402 |
| 1739208600 | 10.409 | 0.02 | 0.15 | 10.3702 | 10.409 | 10.3702 | 27430 |
| 1738949400 | 10.3937 | 0.01 | 0.05 | 10.3978 | 10.4028 | 10.3864 | 1976 |
| 1738863000 | 10.388 | -0 | -0.01 | 10.3956 | 10.4017 | 10.388 | 2799 |
| 1738776600 | 10.3888 | 0.01 | 0.10 | 10.3939 | 10.4025 | 10.3888 | 824 |
| 1738690200 | 10.3785 | -0.01 | -0.12 | 10.3674 | 10.3868 | 10.3674 | 262869 |
| 1738603800 | 10.3907 | 0.04 | 0.40 | 10.3722 | 10.3907 | 10.3664 | 27152 |
| 1738344600 | 10.3498 | 0.02 | 0.18 | 10.3395 | 10.3515 | 10.3387 | 2843 |
| 1738258200 | 10.3311 | 0.06 | 0.58 | 10.295 | 10.3311 | 10.295 | 30449 |
| 1738171800 | 10.2714 | 0.01 | 0.07 | 10.293 | 10.293 | 10.2714 | 2072 |
| 1738085400 | 10.2645 | -0.03 | -0.25 | 10.2784 | 10.2784 | 10.2645 | 106 |
| 1737999000 | 10.2899 | 0.02 | 0.16 | 10.2833 | 10.2908 | 10.2833 | 757 |
| 1737739800 | 10.2738 | 0 | 0.05 | 10.2851 | 10.292 | 10.2738 | 2300 |
| 1737653400 | 10.2688 | -0.03 | -0.30 | 10.2941 | 10.2941 | 10.2688 | 888 |
| 1737567000 | 10.2992 | 0.02 | 0.19 | 10.2912 | 10.3035 | 10.2912 | 6370 |
| 1737480600 | 10.2795 | -0.01 | -0.08 | 10.2865 | 10.296 | 10.2795 | 1054 |
| 1737394200 | 10.288 | -0.01 | -0.12 | 10.2928 | 10.2928 | 10.2754 | 33424 |
| 1737135000 | 10.3007 | 0.05 | 0.52 | 10.2733 | 10.3007 | 10.2663 | 19260 |
| 1737048600 | 10.2472 | 0 | 0.02 | 10.2472 | 10.2472 | 10.2472 | 0 |
| 1736962200 | 10.2451 | 0.06 | 0.59 | 10.18 | 10.2507 | 10.18 | 22278 |
| 1736875800 | 10.1847 | -0.03 | -0.24 | 10.1999 | 10.2069 | 10.1847 | 1426 |
| 1736789400 | 10.2097 | -0.03 | -0.30 | 10.2153 | 10.2153 | 10.204 | 463 |
| 1736530200 | 10.2402 | -0 | -0.03 | 10.2302 | 10.2402 | 10.2241 | 8173 |
| 1736443800 | 10.2433 | -0 | -0.02 | 10.2286 | 10.2493 | 10.2286 | 93937 |
| 1736357400 | 10.2454 | 0 | 0.03 | 10.253 | 10.261 | 10.2454 | 711 |
| 1736271000 | 10.2425 | -0.01 | -0.15 | 10.2666 | 10.2666 | 10.2406 | 26590 |
| 1736184600 | 10.2574 | -0.02 | -0.19 | 10.2633 | 10.2707 | 10.2574 | 183454 |
| 1735925400 | 10.2774 | -0.06 | -0.61 | 10.3181 | 10.3181 | 10.2772 | 16428 |
| 1735839000 | 10.3402 | 0.03 | 0.25 | 10.3116 | 10.3402 | 10.3116 | 5556 |
| 1735666200 | 10.3143 | 0 | 0.01 | 10.3143 | 10.3143 | 10.3143 | 0 |
| 1735579800 | 10.3133 | 0.01 | 0.06 | 10.3009 | 10.3133 | 10.3009 | 4872 |
| 1735320600 | 10.3076 | -0.01 | -0.06 | 10.3111 | 10.3111 | 10.2972 | 16420 |
| 1735061400 | 10.3138 | -0.02 | -0.21 | 10.3044 | 10.3138 | 10.3044 | 1947 |
| 1734975000 | 10.335 | 0.02 | 0.24 | 10.3341 | 10.335 | 10.3219 | 18428 |
| 1734715800 | 10.3101 | -0.01 | -0.09 | 10.3116 | 10.3298 | 10.3069 | 33327 |
| 1734629400 | 10.3197 | -0.03 | -0.30 | 10.3159 | 10.3346 | 10.3159 | 14944 |
| 1734543000 | 10.3507 | -0.01 | -0.05 | 10.3258 | 10.3507 | 10.3258 | 730 |
| 1734456600 | 10.3559 | 0 | 0.00 | 10.3482 | 10.3559 | 10.3482 | 32166 |
| 1734370200 | 10.3555 | -0 | -0.05 | 10.3434 | 10.36 | 10.3434 | 11958 |
| 1734111000 | 10.3604 | -0.01 | -0.06 | 10.374 | 10.374 | 10.3527 | 2056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
