We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 34.624 | -0.08 | -0.24 | 34.757 | 34.8 | 34.624 | 95 |
| 1739467800 | 34.708 | 0.33 | 0.97 | 34.574 | 34.772 | 34.574 | 1961 |
| 1739381400 | 34.376 | 0 | 0.00 | 34.376 | 34.376 | 34.376 | 0 |
| 1739295000 | 34.376 | 0 | 0.00 | 34.305 | 34.376 | 34.305 | 884 |
| 1739208600 | 34.376 | 0.28 | 0.82 | 34.139 | 34.376 | 34.139 | 573 |
| 1738949400 | 34.096 | -0.23 | -0.68 | 34.393 | 34.393 | 34.096 | 2367 |
| 1738863000 | 34.328 | 0.31 | 0.92 | 34.109 | 34.328 | 34.109 | 3786 |
| 1738776600 | 34.016 | 0.09 | 0.26 | 33.764 | 34.016 | 33.764 | 1501 |
| 1738690200 | 33.928 | 0.04 | 0.13 | 33.732 | 33.928 | 33.732 | 3328 |
| 1738603800 | 33.884 | -0.33 | -0.96 | 33.641 | 33.884 | 33.641 | 2506 |
| 1738344600 | 34.214 | 0.03 | 0.10 | 34.125 | 34.214 | 34.125 | 557 |
| 1738258200 | 34.18 | 0.3 | 0.89 | 33.943 | 34.18 | 33.943 | 643 |
| 1738171800 | 33.88 | 0.15 | 0.44 | 33.88 | 33.88 | 33.88 | 447 |
| 1738085400 | 33.732 | 0.11 | 0.32 | 33.608 | 33.732 | 33.608 | 876 |
| 1737999000 | 33.625 | 0.1 | 0.31 | 33.327 | 33.625 | 33.327 | 1933 |
| 1737739800 | 33.52 | -0.15 | -0.45 | 33.752 | 33.752 | 33.52 | 398 |
| 1737653400 | 33.672 | 0.14 | 0.42 | 33.482999 | 33.672 | 33.482999 | 2005 |
| 1737567000 | 33.531999 | 0.23 | 0.68 | 33.53 | 33.531999 | 33.53 | 2932 |
| 1737480600 | 33.304 | 0 | 0.00 | 33.304 | 33.304 | 33.304 | 0 |
| 1737394200 | 33.304 | 0.1 | 0.31 | 33.304 | 33.304 | 33.304 | 2918 |
| 1737135000 | 33.2 | 0.11 | 0.34 | 33.165999 | 33.231 | 33.137 | 66314 |
| 1737048600 | 33.088 | 0.43 | 1.31 | 32.901 | 33.088 | 32.878 | 676 |
| 1736962200 | 32.659999 | 0.36 | 1.11 | 32.424 | 32.659999 | 32.424 | 17015 |
| 1736875800 | 32.299999 | 0.1 | 0.32 | 32.459 | 32.459 | 32.287 | 749 |
| 1736789400 | 32.195999 | -0.25 | -0.78 | 32.2 | 32.2 | 32.195999 | 483 |
| 1736530200 | 32.448 | -0.32 | -0.98 | 32.003999 | 32.625 | 32.003999 | 1174 |
| 1736443800 | 32.768 | 0.1 | 0.31 | 32.433999 | 32.768 | 32.433999 | 1004 |
| 1736357400 | 32.668 | -0.1 | -0.30 | 32.817 | 32.817 | 32.584 | 1295 |
| 1736271000 | 32.765 | -0.11 | -0.34 | 32.843 | 32.843 | 32.765 | 151 |
| 1736184600 | 32.875999 | 0.3 | 0.93 | 32.656 | 32.875999 | 32.604 | 489 |
| 1735925400 | 32.572 | -0.14 | -0.42 | 32.716 | 32.716 | 32.572 | 439 |
| 1735839000 | 32.711 | 0.38 | 1.17 | 32.686999 | 32.734 | 32.686999 | 2080 |
| 1735666200 | 32.334 | 0.07 | 0.20 | 32.334 | 32.334 | 32.334 | 0 |
| 1735579800 | 32.269 | -0.16 | -0.50 | 32.375 | 32.506 | 32.269 | 203 |
| 1735320600 | 32.430999 | 0.17 | 0.53 | 32.295 | 32.430999 | 32.295 | 2146 |
| 1735061400 | 32.261 | 0.03 | 0.08 | 32.401 | 32.401 | 32.261 | 500 |
| 1734975000 | 32.235999 | 0.01 | 0.04 | 32.147 | 32.393 | 32.147 | 545 |
| 1734715800 | 32.223999 | -0.12 | -0.36 | 32.07 | 32.223999 | 32 | 976 |
| 1734629400 | 32.34 | -0.37 | -1.12 | 32.366 | 32.366 | 32.317999 | 2004 |
| 1734543000 | 32.706 | -0.03 | -0.09 | 32.567999 | 32.799999 | 32.567999 | 4229 |
| 1734456600 | 32.735999 | -0.11 | -0.34 | 32.667 | 32.735999 | 32.667 | 57185 |
| 1734370200 | 32.848999 | -0.09 | -0.27 | 32.924 | 32.924 | 32.848999 | 62967 |
| 1734111000 | 32.939 | -0.04 | -0.13 | 33.031999 | 33.031999 | 32.939 | 1419 |
| 1734024600 | 32.982999 | -0.16 | -0.49 | 33.213 | 33.213 | 32.982999 | 14823 |
| 1733938200 | 33.144 | 0.08 | 0.24 | 33.037999 | 33.144 | 33.037999 | 1822 |
| 1733851800 | 33.064999 | -0.11 | -0.32 | 33.177999 | 33.177999 | 33.064999 | 2937 |
| 1733765400 | 33.171999 | -0.01 | -0.04 | 33.356 | 33.356 | 33.171999 | 2430 |
| 1733506200 | 33.183999 | 0.04 | 0.11 | 33.194 | 33.268 | 33.183999 | 1370 |
| 1733419800 | 33.147 | 0.09 | 0.28 | 33.148 | 33.148 | 33.147 | 4820 |
| 1733333400 | 33.055 | 0.18 | 0.54 | 32.948999 | 33.115 | 32.948999 | 13987 |
| 1733247000 | 32.875999 | 0.05 | 0.15 | 32.942 | 33 | 32.866999 | 3456 |
| 1733160600 | 32.828 | 0.19 | 0.57 | 32.643 | 32.828 | 32.643 | 2583 |
| 1732901400 | 32.641 | 0.1 | 0.32 | 32.508 | 32.641 | 32.508 | 2999 |
| 1732815000 | 32.536 | 0.08 | 0.24 | 32.643 | 32.643 | 32.536 | 2587 |
| 1732728600 | 32.457 | -0.11 | -0.33 | 32.54 | 32.54 | 32.433999 | 11838 |
| 1732642200 | 32.564 | -0.2 | -0.61 | 32.582 | 32.582 | 32.512 | 1601 |
| 1732555800 | 32.764 | 0.1 | 0.31 | 32.762999 | 32.764 | 32.714 | 1405 |
| 1732296600 | 32.664 | 0.48 | 1.50 | 32.308 | 32.664 | 32.308 | 417 |
| 1732210200 | 32.18 | 0.19 | 0.60 | 32.189999 | 32.189999 | 32.063 | 2038 |
| 1732123800 | 31.988 | -0.04 | -0.12 | 32.136 | 32.136 | 31.884 | 719 |
| 1732037400 | 32.028 | -0.04 | -0.12 | 32.229999 | 32.229999 | 31.697 | 2079 |
| 1731951000 | 32.064999 | 0 | 0.02 | 32.142 | 32.142 | 32.023 | 3959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
