Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SRP Groupe | SRP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.99 | 15:30:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 |
SRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.055 | 0.982 | 1.01 | 38,622 | -0.01 | -1.00% |
| 1 Month | 0.924 | 1.16 | 0.92 | 1.05 | 35,568 | 0.066 | 7.14% |
| 3 Months | 1.09 | 1.16 | 0.90 | 1.02 | 33,762 | -0.10 | -9.17% |
| 6 Months | 1.032 | 1.17 | 0.90 | 1.03 | 38,306 | -0.042 | -4.07% |
| 1 Year | 1.48 | 1.53 | 0.90 | 1.14 | 33,669 | -0.49 | -33.11% |
| 3 Years | 3.23 | 4.015 | 0.90 | 2.19 | 190,209 | -2.24 | -69.35% |
| 5 Years | 2.81 | 4.015 | 0.4765 | 1.96 | 286,677 | -1.82 | -64.77% |
SRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.99 | -0.015 | -1.49% | 1.01 | 1.01 | 0.982 | 14,770 |
| 30 Apr 2024 | 1.005 | -0.01 | -0.50% | 1.01 | 1.03 | 0.984 | 44,351 |
| 27 Apr 2024 | 1.01 | 0.01 | 0.50% | 1.005 | 1.045 | 1.005 | 45,893 |
| 26 Apr 2024 | 1.005 | 0.00 | 0.50% | 1.00 | 1.055 | 1.00 | 49,472 |
| 25 Apr 2024 | 1.00 | -0.055 | -5.21% | 1.05 | 1.055 | 1.00 | 21,820 |
| 24 Apr 2024 | 1.055 | -0.04 | -3.65% | 1.095 | 1.095 | 1.03 | 13,413 |
| 23 Apr 2024 | 1.095 | -0.06 | -4.78% | 1.15 | 1.16 | 1.095 | 28,060 |
| 20 Apr 2024 | 1.15 | 0.02 | 1.77% | 1.11 | 1.16 | 1.11 | 76,528 |
| 19 Apr 2024 | 1.13 | 0.00 | 0.44% | 1.13 | 1.14 | 1.11 | 13,852 |
| 18 Apr 2024 | 1.125 | 0.00 | 0.45% | 1.12 | 1.13 | 1.08 | 37,204 |
| 17 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.125 | 1.07 | 41,880 |
| 16 Apr 2024 | 1.09 | 0.03 | 2.35% | 1.08 | 1.11 | 1.06 | 59,796 |
| 13 Apr 2024 | 1.065 | 0.02 | 2.40% | 1.03 | 1.09 | 1.03 | 26,265 |
| 12 Apr 2024 | 1.04 | 0.03 | 2.97% | 1.01 | 1.09 | 0.98 | 56,700 |
| 11 Apr 2024 | 1.01 | -0.01 | -0.49% | 1.015 | 1.03 | 0.994 | 31,088 |
| 10 Apr 2024 | 1.015 | 0.02 | 1.91% | 0.996 | 1.02 | 0.982 | 22,132 |
| 09 Apr 2024 | 0.996 | 0.038 | 3.97% | 0.958 | 1.00 | 0.95 | 28,561 |
| 06 Apr 2024 | 0.958 | 0.02 | 2.13% | 0.93 | 0.96 | 0.922 | 50,691 |
| 05 Apr 2024 | 0.938 | 0.014 | 1.52% | 0.924 | 0.942 | 0.92 | 13,315 |
| 04 Apr 2024 | 0.924 | 0.014 | 1.54% | 0.91 | 0.944 | 0.91 | 27,846 |
| 03 Apr 2024 | 0.91 | -0.036 | -3.81% | 0.956 | 0.956 | 0.90 | 110,286 |
