We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 34.846 | 0.53 | 1.54 | 34.846 | 34.846 | 34.846 | 0 |
| 1718814600 | 34.317 | -0.07 | -0.20 | 34.317 | 34.317 | 34.317 | 0 |
| 1718728200 | 34.385 | 0.62 | 1.84 | 34.385 | 34.385 | 34.385 | 0 |
| 1718641800 | 33.765 | 0.62 | 1.87 | 33.765 | 33.765 | 33.765 | 0 |
| 1718382600 | 33.146 | -1.71 | -4.91 | 33.146 | 33.146 | 33.146 | 0 |
| 1718296200 | 34.858 | -1.46 | -4.03 | 34.858 | 34.858 | 34.858 | 0 |
| 1718209800 | 36.322 | 0.51 | 1.42 | 36.322 | 36.322 | 36.322 | 0 |
| 1718123400 | 35.815 | -1.55 | -4.16 | 35.815 | 35.815 | 35.815 | 0 |
| 1718037000 | 37.369 | 0 | 0.00 | 37.369 | 37.369 | 37.369 | 0 |
| 1717777800 | 37.369 | -0.26 | -0.69 | 37.369 | 37.369 | 37.369 | 0 |
| 1717691400 | 37.628 | 0.34 | 0.91 | 37.628 | 37.628 | 37.628 | 0 |
| 1717605000 | 37.29 | 0.39 | 1.07 | 37.29 | 37.29 | 37.29 | 0 |
| 1717518600 | 36.896 | -0.43 | -1.15 | 36.896 | 36.896 | 36.896 | 0 |
| 1717432200 | 37.324 | 0.1 | 0.27 | 37.324 | 37.324 | 37.324 | 0 |
| 1717173000 | 37.223 | -0.03 | -0.09 | 37.223 | 37.223 | 37.223 | 0 |
| 1717086600 | 37.257 | 0.04 | 0.12 | 37.257 | 37.257 | 37.257 | 0 |
| 1717000200 | 37.212 | -0.37 | -0.99 | 37.212 | 37.212 | 37.212 | 0 |
| 1716913800 | 37.583 | -0.36 | -0.95 | 37.583 | 37.583 | 37.583 | 0 |
| 1716827400 | 37.944 | 0.1 | 0.27 | 37.944 | 37.944 | 37.944 | 0 |
| 1716568200 | 37.842 | 0.25 | 0.66 | 37.842 | 37.842 | 37.842 | 0 |
| 1716481800 | 37.595 | -0.2 | -0.53 | 37.595 | 37.595 | 37.595 | 0 |
| 1716395400 | 37.797 | -0.39 | -1.03 | 37.797 | 37.797 | 37.797 | 0 |
| 1716309000 | 38.191 | 0.18 | 0.47 | 38.191 | 38.191 | 38.191 | 0 |
| 1716222600 | 38.011 | 0.07 | 0.18 | 38.011 | 38.011 | 38.011 | 0 |
| 1715963400 | 37.944 | 0.16 | 0.42 | 37.944 | 37.944 | 37.944 | 0 |
| 1715877000 | 37.786 | 0.2 | 0.54 | 37.786 | 37.786 | 37.786 | 0 |
| 1715790600 | 37.583 | -0.36 | -0.95 | 37.583 | 37.583 | 37.583 | 0 |
| 1715704200 | 37.944 | 0 | 0.00 | 37.944 | 37.944 | 37.944 | 0 |
| 1715617800 | 37.944 | -0.03 | -0.09 | 37.944 | 37.944 | 37.944 | 0 |
| 1715358600 | 37.977 | 0.3 | 0.81 | 37.977 | 37.977 | 37.977 | 0 |
| 1715272200 | 37.673 | 0.19 | 0.51 | 37.673 | 37.673 | 37.673 | 0 |
| 1715185800 | 37.482 | 0.72 | 1.96 | 37.482 | 37.482 | 37.482 | 0 |
| 1715099400 | 36.761 | 0.48 | 1.33 | 36.761 | 36.761 | 36.761 | 0 |
| 1715013000 | 36.277 | 0.88 | 2.48 | 36.277 | 36.277 | 36.277 | 0 |
| 1714753800 | 35.398 | -0.5 | -1.38 | 35.398 | 35.398 | 35.398 | 0 |
| 1714667400 | 35.894 | -0.64 | -1.76 | 35.894 | 35.894 | 35.894 | 0 |
| 1714494600 | 36.536 | 0.24 | 0.67 | 36.536 | 36.536 | 36.536 | 0 |
| 1714408200 | 36.292 | 0.36 | 1.00 | 36.292 | 36.292 | 36.292 | 0 |
| 1714149000 | 35.931 | 0.05 | 0.15 | 35.931 | 35.931 | 35.931 | 0 |
| 1714062600 | 35.878 | -0.48 | -1.31 | 35.878 | 35.878 | 35.878 | 0 |
| 1713976200 | 36.355 | -0.71 | -1.92 | 36.355 | 36.355 | 36.355 | 0 |
| 1713889800 | 37.067 | 0.63 | 1.72 | 37.067 | 37.067 | 37.067 | 0 |
| 1713803400 | 36.44 | 0.46 | 1.27 | 36.44 | 36.44 | 36.44 | 0 |
| 1713544200 | 35.984 | 0.09 | 0.24 | 35.984 | 35.984 | 35.984 | 0 |
| 1713457800 | 35.899 | 0.38 | 1.08 | 35.899 | 35.899 | 35.899 | 0 |
| 1713371400 | 35.517 | 0.26 | 0.72 | 35.517 | 35.517 | 35.517 | 0 |
| 1713285000 | 35.262 | -0.64 | -1.77 | 35.262 | 35.262 | 35.262 | 0 |
| 1713198600 | 35.899 | 0.17 | 0.48 | 35.899 | 35.899 | 35.899 | 0 |
| 1712939400 | 35.729 | 0.22 | 0.63 | 35.729 | 35.729 | 35.729 | 0 |
| 1712853000 | 35.506 | -0.43 | -1.18 | 35.506 | 35.506 | 35.506 | 0 |
| 1712766600 | 35.931 | -0.01 | -0.03 | 35.931 | 35.931 | 35.931 | 0 |
| 1712680200 | 35.941 | -0.5 | -1.37 | 35.941 | 35.941 | 35.941 | 0 |
| 1712593800 | 36.44 | 0.2 | 0.55 | 36.44 | 36.44 | 36.44 | 0 |
| 1712334600 | 36.239 | -0.75 | -2.04 | 36.239 | 36.239 | 36.239 | 0 |
| 1712248200 | 36.992 | -0.02 | -0.06 | 36.992 | 36.992 | 36.992 | 0 |
| 1712161800 | 37.014 | 0.12 | 0.32 | 37.014 | 37.014 | 37.014 | 0 |
| 1712075400 | 36.897 | -0.06 | -0.16 | 36.897 | 36.897 | 36.897 | 0 |
| 1711647000 | 36.955 | 0.13 | 0.36 | 36.955 | 36.955 | 36.955 | 0 |
| 1711560600 | 36.822 | 0.1 | 0.26 | 36.822 | 36.822 | 36.822 | 0 |
| 1711474200 | 36.727 | 0.03 | 0.07 | 36.727 | 36.727 | 36.727 | 0 |
| 1711387800 | 36.7 | 0.1 | 0.27 | 36.7 | 36.7 | 36.7 | 0 |
| 1711128600 | 36.6 | -0.18 | -0.49 | 36.6 | 36.6 | 36.6 | 0 |
| 1711042200 | 36.78 | 0.06 | 0.16 | 36.78 | 36.78 | 36.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
