We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745366521 | GOLD/ETH | https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | ETH | 1 | https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | 0 | 24 hours ago |
| 8.16E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366523 | GOLD/ETH | https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | ETH | 2 | https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GOLD/ETH | https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | ETH | 3 | https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00266033 | 1.783E-5 | 0.670217604583 | 0.00259005 | 0.00278166 | 0 | CX |
| 4 | 0.00346871 | -0.00079055 | -22.7908934445 | 0.00236733 | 0.00349046 | 0 | CX |
| 12 | 0.00519197 | -0.00251381 | -48.4172674341 | 0.00236733 | 0.00577358 | 0 | CX |
| 26 | 0.00440166 | -0.0017235 | -39.1556821745 | 0.00236733 | 0.0068964 | 0 | CX |
| 52 | 0.00537561 | -0.00269745 | -50.1794214982 | 0.00236733 | 0.0068964 | 0 | CX |
| 156 | 0.01324151 | -0.01056335 | -79.7745121214 | 0.00183808 | 1.3364361 | 0.18194453 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.3364361 | 0.15328475 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00267815 | 3.3E-5 | 1.25 | 0.00276291 | 0.00276721 | 0.00263425 | 0 |
| 1745279400 | 0.002645 | -1.8E-5 | -0.68 | 0.00267546 | 0.00278166 | 0.00263427 | 0 |
| 1745193000 | 0.00266325 | -5.1E-5 | -1.88 | 0.0027092 | 0.00271931 | 0.0026323 | 0 |
| 1745106600 | 0.00271442 | 4.3E-5 | 1.61 | 0.0026694 | 0.00272425 | 0.00266409 | 0 |
| 1745020200 | 0.00267163 | 1.3E-5 | 0.49 | 0.0026609 | 0.002688 | 0.0026447 | 0 |
| 1744933800 | 0.0026586 | 6.0E-6 | 0.23 | 0.00265594 | 0.00271306 | 0.00262824 | 0 |
| 1744847400 | 0.00265268 | -1.5E-5 | -0.56 | 0.00266033 | 0.00270543 | 0.00259005 | 0 |
| 1744761000 | 0.0026675 | -5.2E-5 | -1.91 | 0.00272711 | 0.00278785 | 0.00266617 | 0 |
| 1744674600 | 0.00271933 | 4.5E-5 | 1.68 | 0.00268206 | 0.00283575 | 0.00268206 | 0 |
| 1744588200 | 0.00267482 | -9.1E-5 | -3.29 | 0.00276291 | 0.00276721 | 0.00263425 | 0 |
| 1744501800 | 0.00276615 | 0.00013208 | 5.01 | 0.00263303 | 0.00279921 | 0.00259837 | 0 |
| 1744415400 | 0.00263407 | 6.8E-5 | 2.65 | 0.00255813 | 0.00266768 | 0.00253008 | 0 |
| 1744329000 | 0.00256569 | -0.000228 | -8.16 | 0.00280492 | 0.00280492 | 0.0024844 | 0 |
| 1744242600 | 0.00279389 | -0.000215 | -7.15 | 0.00301067 | 0.00309492 | 0.00236733 | 0 |
| 1744156200 | 0.00300874 | 0 | 0.00 | 0.00301067 | 0.00309492 | 0.0030063 | 0 |
| 1744069800 | 0.00300874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00300874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00300874 | -3.4E-5 | -1.12 | 0.00301067 | 0.00309492 | 0.0030063 | 0 |
| 1743810600 | 0.00304286 | -1.3E-5 | -0.43 | 0.00305543 | 0.00308115 | 0.00296563 | 0 |
| 1743724200 | 0.00305602 | 3.4E-5 | 1.13 | 0.00301067 | 0.00309492 | 0.0029487 | 0 |
| 1743637800 | 0.00302201 | -0.000184 | -5.74 | 0.00320412 | 0.00326182 | 0.00299488 | 0 |
| 1743551400 | 0.00320612 | 0.00014306 | 4.67 | 0.00306348 | 0.00323331 | 0.00305921 | 0 |
| 1743465000 | 0.00306306 | 3.4E-5 | 1.12 | 0.0033623 | 0.00338483 | 0.00298796 | 0 |
| 1743378600 | 0.0030292 | -3.5E-5 | -1.14 | 0.00306833 | 0.00310139 | 0.00298458 | 0 |
| 1743292200 | 0.00306426 | -0.000122 | -3.83 | 0.00318457 | 0.00321162 | 0.00303137 | 0 |
| 1743205800 | 0.00318628 | -0.000176 | -5.24 | 0.0033623 | 0.00338483 | 0.00313303 | 0 |
| 1743119400 | 0.00336191 | -7.0E-6 | -0.21 | 0.00337527 | 0.00342216 | 0.00334173 | 0 |
| 1743033000 | 0.00336935 | -0.000104 | -2.99 | 0.00346871 | 0.00349046 | 0.00333066 | 0 |
| 1742946600 | 0.00347287 | -6.0E-6 | -0.17 | 0.00349559 | 0.00351924 | 0.00342923 | 0 |
| 1742860200 | 0.00347922 | 0.0001291 | 3.85 | 0.00336021 | 0.00353105 | 0.00332599 | 0 |
| 1742773800 | 0.00335012 | 2.7E-5 | 0.81 | 0.00332697 | 0.00339312 | 0.00332628 | 0 |
| 1742687400 | 0.00332304 | 2.1E-5 | 0.64 | 0.00330237 | 0.00336712 | 0.00330237 | 0 |
| 1742601000 | 0.00330235 | -2.1E-5 | -0.63 | 0.00333508 | 0.00335124 | 0.00325683 | 0 |
| 1742514600 | 0.00332314 | -0.000142 | -4.10 | 0.00345744 | 0.00347077 | 0.00328194 | 0 |
| 1742428200 | 0.00346513 | 0.00022645 | 6.99 | 0.00324979 | 0.00347457 | 0.00323904 | 0 |
| 1742341800 | 0.00323868 | -5.0E-6 | -0.15 | 0.00323791 | 0.00324945 | 0.00314781 | 0 |
| 1742255400 | 0.00324409 | 7.5E-5 | 2.37 | 0.00320767 | 0.00327593 | 0.00311824 | 0 |
| 1742169000 | 0.00316866 | -8.9E-5 | -2.73 | 0.00325367 | 0.00326042 | 0.00312789 | 0 |
| 1742082600 | 0.00325773 | 4.3E-5 | 1.34 | 0.00321358 | 0.00328179 | 0.00319962 | 0 |
| 1741996200 | 0.00321446 | 8.3E-5 | 2.65 | 0.00313054 | 0.00326694 | 0.00312859 | 0 |
| 1741909800 | 0.00313113 | -7.1E-5 | -2.22 | 0.00320767 | 0.00321642 | 0.003064 | 0 |
| 1741823400 | 0.00320187 | -2.6E-5 | -0.81 | 0.00322511 | 0.00328139 | 0.0030811 | 0 |
| 1741737000 | 0.0032279 | 6.7E-5 | 2.12 | 0.00312434 | 0.00329456 | 0.00297885 | 0 |
| 1741650600 | 0.00316137 | -0.000214 | -6.34 | 0.00363837 | 0.00379253 | 0.00304315 | 0 |
| 1741564200 | 0.00337542 | -0.00031 | -8.41 | 0.00369633 | 0.00371137 | 0.00335255 | 0 |
| 1741477800 | 0.00368581 | 9.6E-5 | 2.67 | 0.00359004 | 0.00374784 | 0.00353831 | 0 |
| 1741391400 | 0.00359027 | -0.000111 | -3.00 | 0.00363837 | 0.00379253 | 0.00355227 | 0 |
| 1741305000 | 0.00370176 | -7.6E-5 | -2.01 | 0.00376543 | 0.00389719 | 0.00366233 | 0 |
| 1741218600 | 0.00377791 | 0.00013131 | 3.60 | 0.00363837 | 0.0038118 | 0.00362068 | 0 |
| 1741132200 | 0.0036466 | 2.7E-5 | 0.75 | 0.00360111 | 0.00372914 | 0.00338039 | 0 |
| 1741045800 | 0.00361984 | -0.000607 | -14.36 | 0.00422689 | 0.00423984 | 0.00352516 | 0 |
| 1740959400 | 0.00422682 | 0.00051661 | 13.92 | 0.00372051 | 0.00428319 | 0.00365851 | 0 |
| 1740873000 | 0.00371021 | -4.3E-5 | -1.15 | 0.00374885 | 0.0038274 | 0.0036043 | 0 |
| 1740786600 | 0.00375335 | -0.000115 | -2.97 | 0.00387483 | 0.00387947 | 0.00349332 | 0 |
| 1740700200 | 0.00386816 | -4.5E-5 | -1.15 | 0.00393377 | 0.00399436 | 0.00375841 | 0 |
| 1740613800 | 0.0039133 | -0.000283 | -6.74 | 0.0041896 | 0.00420278 | 0.00380224 | 0 |
| 1740527400 | 0.00419628 | -3.1E-5 | -0.73 | 0.00422689 | 0.00424761 | 0.00394178 | 0 |
| 1740441000 | 0.00422694 | -0.000509 | -10.75 | 0.00449065 | 0.00508692 | 0.00419487 | 0 |
| 1740354600 | 0.00473598 | 8.9E-5 | 1.92 | 0.00464461 | 0.00477076 | 0.00461423 | 0 |
| 1740268200 | 0.00464721 | 0.00017724 | 3.97 | 0.00447091 | 0.0046956 | 0.00446127 | 0 |
| 1740181800 | 0.00446997 | -0.000137 | -2.97 | 0.00460069 | 0.00477437 | 0.0043985 | 0 |
| 1740095400 | 0.00460677 | 4.6E-5 | 1.01 | 0.00456321 | 0.00464978 | 0.0045514 | 0 |
| 1740009000 | 0.00456094 | 8.3E-5 | 1.85 | 0.00448553 | 0.00459585 | 0.00446251 | 0 |
| 1739922600 | 0.0044776 | -0.000127 | -2.76 | 0.00460855 | 0.00462026 | 0.00437964 | 0 |
| 1739836200 | 0.00460414 | 0.00013454 | 3.01 | 0.00449065 | 0.00478356 | 0.00447743 | 0 |
| 1739749800 | 0.0044696 | -5.0E-5 | -1.11 | 0.0045257 | 0.00457884 | 0.00446295 | 0 |
| 1739663400 | 0.00452007 | -6.0E-5 | -1.31 | 0.00457983 | 0.00460175 | 0.00449786 | 0 |
| 1739577000 | 0.00457969 | 8.3E-5 | 1.85 | 0.00449065 | 0.00468415 | 0.00447743 | 0 |
| 1739490600 | 0.00449645 | -9.9E-5 | -2.15 | 0.00459501 | 0.00463006 | 0.00439062 | 0 |
| 1739404200 | 0.004595 | 0.00021926 | 5.01 | 0.00438212 | 0.00468935 | 0.00429969 | 0 |
| 1739317800 | 0.00437574 | -9.1E-5 | -2.04 | 0.00447644 | 0.0045765 | 0.00434133 | 0 |
| 1739231400 | 0.00446691 | 4.7E-5 | 1.06 | 0.00468688 | 0.00479752 | 0.0044188 | 0 |
| 1739145000 | 0.00441955 | -1.1E-5 | -0.25 | 0.00442092 | 0.00450528 | 0.0042651 | 0 |
| 1739058600 | 0.00443078 | 2.1E-5 | 0.48 | 0.00440679 | 0.00447308 | 0.00435108 | 0 |
| 1738972200 | 0.00440981 | -9.1E-5 | -2.02 | 0.00452887 | 0.00470106 | 0.00431434 | 0 |
| 1738885800 | 0.00450036 | -0.000182 | -3.89 | 0.00468688 | 0.00479752 | 0.0044804 | 0 |
| 1738799400 | 0.00468212 | 0.00011079 | 2.42 | 0.00458351 | 0.00474232 | 0.0045595 | 0 |
| 1738713000 | 0.00457133 | -0.00027 | -5.58 | 0.00484421 | 0.00485578 | 0.00442982 | 0 |
| 1738626600 | 0.00484157 | 6.2E-5 | 1.30 | 0.00479569 | 0.00489938 | 0.00426034 | 0 |
| 1738540200 | 0.00477975 | -0.000473 | -9.00 | 0.00524492 | 0.00530958 | 0.00463396 | 0 |
| 1738453800 | 0.00525322 | -0.000271 | -4.91 | 0.00554531 | 0.00559072 | 0.00521413 | 0 |
| 1738367400 | 0.00552402 | 6.0E-5 | 1.10 | 0.00546435 | 0.00577358 | 0.00540036 | 0 |
| 1738281000 | 0.00546446 | 0.00022565 | 4.31 | 0.00522506 | 0.00551525 | 0.00519607 | 0 |
| 1738194600 | 0.00523881 | 7.9E-5 | 1.53 | 0.00519197 | 0.00532054 | 0.00514311 | 0 |
| 1738108200 | 0.00515938 | -0.000161 | -3.03 | 0.00537613 | 0.00541119 | 0.0051101 | 0 |
| 1738021800 | 0.00532079 | -0.000117 | -2.15 | 0.00553916 | 0.00622036 | 0.00510042 | 0 |
| 1737935400 | 0.00543814 | -0.000145 | -2.60 | 0.00556688 | 0.00564411 | 0.00543814 | 0 |
| 1737849000 | 0.00558267 | 1.9E-5 | 0.34 | 0.00556142 | 0.00562679 | 0.00549964 | 0 |
| 1737762600 | 0.00556414 | -3.1E-5 | -0.55 | 0.00560799 | 0.0057393 | 0.00550525 | 0 |
| 1737676200 | 0.00559532 | 0.00014425 | 2.65 | 0.00544938 | 0.00561951 | 0.00536198 | 0 |
|
GOLDDD/BTC 0 BTC
-
|
GOLDDD/EUR 0 €
-
|
|
GOLDDD/USD $ 0.002678
-3.01%
|
GOLDDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
