Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | GOLD/ETH | https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | ETH | 1 | https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | 0 | 11 hours ago |
| 8.16E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924922 | GOLD/ETH | https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | ETH | 2 | https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GOLD/ETH | https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | ETH | 3 | https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00559566 | 0.00053439 | 9.55007988334 | 0.00509984 | 0.00618836 | 0 | CX |
| 4 | 0.00422484 | 0.00190521 | 45.0954355668 | 0.00397017 | 0.00618836 | 0 | CX |
| 12 | 0.00374391 | 0.00238614 | 63.7339038599 | 0.00373398 | 0.00618836 | 0 | CX |
| 26 | 0.00632797 | -0.00019792 | -3.12770130073 | 0.0036232 | 0.00652968 | 0 | CX |
| 52 | 0.00340586 | 0.00272419 | 79.9853781424 | 0.0033717 | 0.00687521 | 0 | CX |
| 156 | 0.04142787 | -0.03529782 | -85.203077059 | 0.00183808 | 1.3364361 | 0.18458981 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.3364361 | 0.1692681 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00603963 | 2.4E-5 | 0.40 | 0.00601673 | 0.00612927 | 0.00594746 | 0 |
| 1732837800 | 0.00601602 | -0.000142 | -2.31 | 0.00613374 | 0.00614661 | 0.00594034 | 0 |
| 1732751400 | 0.00615835 | 0.00057036 | 10.21 | 0.00560098 | 0.00618836 | 0.00554657 | 0 |
| 1732665000 | 0.00558799 | -0.000148 | -2.58 | 0.00573385 | 0.00581565 | 0.00546724 | 0 |
| 1732578600 | 0.00573637 | 8.7E-5 | 1.54 | 0.00523088 | 0.00594489 | 0.00509984 | 0 |
| 1732492200 | 0.00564911 | -6.4E-5 | -1.12 | 0.00573842 | 0.0058008 | 0.00553032 | 0 |
| 1732405800 | 0.00571326 | 0.00012847 | 2.30 | 0.00559566 | 0.00587912 | 0.00558252 | 0 |
| 1732319400 | 0.00558479 | -8.3E-5 | -1.46 | 0.00564957 | 0.00576135 | 0.00549348 | 0 |
| 1732233000 | 0.00566742 | 0.00049845 | 9.64 | 0.00516663 | 0.00568646 | 0.00510254 | 0 |
| 1732146600 | 0.00516897 | -6.1E-5 | -1.17 | 0.00523088 | 0.00531031 | 0.00509984 | 0 |
| 1732060200 | 0.00523044 | -0.000176 | -3.26 | 0.00540288 | 0.00540288 | 0.00516668 | 0 |
| 1731973800 | 0.00540622 | 0.00024562 | 4.76 | 0.00516232 | 0.0058718 | 0.00506761 | 0 |
| 1731887400 | 0.0051606 | -9.4E-5 | -1.79 | 0.00526953 | 0.0053075 | 0.00512336 | 0 |
| 1731801000 | 0.00525456 | 5.4E-5 | 1.04 | 0.00518429 | 0.0054064 | 0.00516487 | 0 |
| 1731714600 | 0.0052003 | 6.3E-5 | 1.23 | 0.00516232 | 0.00525999 | 0.00506656 | 0 |
| 1731628200 | 0.00513755 | -0.00023 | -4.29 | 0.005362 | 0.00544724 | 0.00510323 | 0 |
| 1731541800 | 0.00536743 | -9.4E-5 | -1.72 | 0.0054519 | 0.00560624 | 0.00524361 | 0 |
| 1731455400 | 0.00546114 | -0.000191 | -3.38 | 0.00563766 | 0.00577901 | 0.00540452 | 0 |
| 1731369000 | 0.00565219 | 0.00029829 | 5.57 | 0.00534774 | 0.0056848 | 0.00524109 | 0 |
| 1731282600 | 0.0053539 | 8.2E-5 | 1.56 | 0.00523661 | 0.00545368 | 0.00519834 | 0 |
| 1731196200 | 0.00527147 | 0.0002999 | 6.03 | 0.00497515 | 0.00530401 | 0.00497429 | 0 |
| 1731109800 | 0.00497157 | 9.8E-5 | 2.01 | 0.00492483 | 0.00501476 | 0.00485657 | 0 |
| 1731023400 | 0.00487346 | 0.00029859 | 6.53 | 0.00455684 | 0.00490454 | 0.00454384 | 0 |
| 1730937000 | 0.00457487 | 0.00049701 | 12.19 | 0.00407653 | 0.0046098 | 0.00407494 | 0 |
| 1730850600 | 0.00407786 | 5.9E-5 | 1.47 | 0.00404523 | 0.00416315 | 0.00400137 | 0 |
| 1730764200 | 0.00401913 | -0.000109 | -2.64 | 0.00442601 | 0.00456571 | 0.00397017 | 0 |
| 1730677800 | 0.00412818 | -5.0E-5 | -1.20 | 0.00419002 | 0.00419049 | 0.00405037 | 0 |
| 1730591400 | 0.00417837 | -4.0E-5 | -0.95 | 0.00422484 | 0.00423672 | 0.00416011 | 0 |
| 1730505000 | 0.00421866 | -1.1E-5 | -0.26 | 0.00423608 | 0.00434323 | 0.00415482 | 0 |
| 1730418600 | 0.00422963 | -0.000239 | -5.35 | 0.00446812 | 0.00448086 | 0.00421004 | 0 |
| 1730332200 | 0.00446893 | 4.2E-5 | 0.95 | 0.00442601 | 0.00456571 | 0.00437766 | 0 |
| 1730245800 | 0.00442666 | 0.00011701 | 2.72 | 0.00430839 | 0.00450334 | 0.00430244 | 0 |
| 1730159400 | 0.00430965 | 9.9E-5 | 2.35 | 0.00426009 | 0.0043439 | 0.00413444 | 0 |
| 1730073000 | 0.00421018 | 4.5E-5 | 1.08 | 0.00416062 | 0.00423823 | 0.00413763 | 0 |
| 1729986600 | 0.00416562 | 0.00011073 | 2.73 | 0.00409402 | 0.00420152 | 0.00408023 | 0 |
| 1729900200 | 0.00405489 | -0.000198 | -4.66 | 0.00426009 | 0.00429738 | 0.0040157 | 0 |
| 1729813800 | 0.00425295 | 1.6E-5 | 0.38 | 0.00423255 | 0.00429618 | 0.00421508 | 0 |
| 1729727400 | 0.00423682 | -0.00017 | -3.86 | 0.00440166 | 0.00440581 | 0.00413122 | 0 |
| 1729641000 | 0.00440685 | -7.3E-5 | -1.63 | 0.00448553 | 0.00448553 | 0.00437945 | 0 |
| 1729554600 | 0.00447951 | -0.000125 | -2.71 | 0.00461674 | 0.00464499 | 0.00446438 | 0 |
| 1729468200 | 0.00460452 | 0.00015491 | 3.48 | 0.0044531 | 0.00462567 | 0.0044293 | 0 |
| 1729381800 | 0.00444961 | 1.0E-5 | 0.23 | 0.0044374 | 0.00447242 | 0.00442313 | 0 |
| 1729295400 | 0.00443936 | 6.7E-5 | 1.53 | 0.00411648 | 0.00467313 | 0.00406805 | 0 |
| 1729209000 | 0.00437265 | -1.3E-5 | -0.30 | 0.00411648 | 0.00467313 | 0.00406805 | 0 |
| 1729122600 | 0.00438518 | 2.1E-5 | 0.48 | 0.00437843 | 0.00444185 | 0.00435553 | 0 |
| 1729036200 | 0.00436427 | -5.1E-5 | -1.16 | 0.00441693 | 0.00450641 | 0.00427894 | 0 |
| 1728949800 | 0.00441557 | 0.0002695 | 6.50 | 0.00411648 | 0.00467313 | 0.00406805 | 0 |
| 1728863400 | 0.00414607 | -1.5E-5 | -0.36 | 0.00416473 | 0.00417028 | 0.00409407 | 0 |
| 1728777000 | 0.00416067 | 7.2E-5 | 1.76 | 0.00409743 | 0.00417965 | 0.00409187 | 0 |
| 1728690600 | 0.00408898 | 8.6E-5 | 2.15 | 0.00400244 | 0.0041498 | 0.00399892 | 0 |
| 1728604200 | 0.00400308 | 2.4E-5 | 0.60 | 0.0039837 | 0.00405269 | 0.00391518 | 0 |
| 1728517800 | 0.00397876 | -0.000122 | -2.97 | 0.0040953 | 0.0041455 | 0.00395362 | 0 |
| 1728431400 | 0.00410088 | 2.3E-5 | 0.56 | 0.00408095 | 0.00413308 | 0.00404246 | 0 |
| 1728345000 | 0.00407801 | -2.1E-5 | -0.51 | 0.00411648 | 0.00467313 | 0.00404517 | 0 |
| 1728258600 | 0.00409861 | 4.1E-5 | 1.01 | 0.00404953 | 0.00412322 | 0.00404517 | 0 |
| 1728172200 | 0.00405758 | 1.0E-6 | 0.02 | 0.00406554 | 0.00407786 | 0.0040161 | 0 |
| 1728085800 | 0.00405637 | 0.00010794 | 2.73 | 0.00395114 | 0.00409876 | 0.00393183 | 0 |
| 1727999400 | 0.00394843 | -1.8E-5 | -0.45 | 0.00411648 | 0.00419692 | 0.00388725 | 0 |
| 1727913000 | 0.00396676 | -0.000152 | -3.69 | 0.00411648 | 0.00419692 | 0.00395816 | 0 |
| 1727826600 | 0.00411848 | -0.00024 | -5.51 | 0.0043729 | 0.00446288 | 0.0040762 | 0 |
| 1727740200 | 0.00435865 | -9.9E-5 | -2.22 | 0.00446713 | 0.00446918 | 0.00432643 | 0 |
| 1727653800 | 0.00445799 | -3.7E-5 | -0.82 | 0.00449578 | 0.00450772 | 0.00442905 | 0 |
| 1727567400 | 0.00449517 | -3.7E-5 | -0.82 | 0.00453463 | 0.00454419 | 0.00445863 | 0 |
| 1727481000 | 0.004532 | 0.00011439 | 2.59 | 0.0044168 | 0.00458225 | 0.00439572 | 0 |
| 1727394600 | 0.00441761 | 9.1E-5 | 2.10 | 0.00433876 | 0.0044772 | 0.00429984 | 0 |
| 1727308200 | 0.00432647 | -0.000134 | -3.00 | 0.00445381 | 0.00447659 | 0.0042995 | 0 |
| 1727221800 | 0.00446068 | 1.1E-5 | 0.25 | 0.00444892 | 0.00448701 | 0.00436079 | 0 |
| 1727135400 | 0.0044501 | 0.00011201 | 2.58 | 0.00385602 | 0.0045369 | 0.00380353 | 0 |
| 1727049000 | 0.00433809 | -6.2E-5 | -1.41 | 0.00439464 | 0.00440428 | 0.00424764 | 0 |
| 1726962600 | 0.00440007 | 0.00010882 | 2.54 | 0.0042999 | 0.00440375 | 0.00425344 | 0 |
| 1726876200 | 0.00429125 | 0.00014666 | 3.54 | 0.00414173 | 0.00431973 | 0.00409978 | 0 |
| 1726789800 | 0.00414459 | 0.00018855 | 4.77 | 0.00400197 | 0.00418155 | 0.00399275 | 0 |
| 1726703400 | 0.00395604 | 2.9E-5 | 0.74 | 0.00393116 | 0.0039648 | 0.00382971 | 0 |
| 1726617000 | 0.00392745 | 6.1E-5 | 1.58 | 0.00385602 | 0.00401671 | 0.00380353 | 0 |
| 1726530600 | 0.00386611 | -2.8E-5 | -0.72 | 0.00389944 | 0.00392019 | 0.0037905 | 0 |
| 1726444200 | 0.0038942 | -0.000167 | -4.11 | 0.00406195 | 0.00408102 | 0.00387947 | 0 |
| 1726357800 | 0.00406087 | -4.3E-5 | -1.05 | 0.00410239 | 0.00410239 | 0.00402012 | 0 |
| 1726271400 | 0.00410358 | 0.00013269 | 3.34 | 0.00396641 | 0.00413736 | 0.00392768 | 0 |
| 1726185000 | 0.00397089 | 3.4E-5 | 0.86 | 0.00393138 | 0.0040095 | 0.00389382 | 0 |
| 1726098600 | 0.00393689 | -7.6E-5 | -1.89 | 0.0040068 | 0.00400708 | 0.0038328 | 0 |
| 1726012200 | 0.00401266 | 4.4E-5 | 1.11 | 0.00395903 | 0.00402833 | 0.00390116 | 0 |
| 1725925800 | 0.00396883 | 0.00010245 | 2.65 | 0.00421901 | 0.00422551 | 0.00382168 | 0 |
| 1725839400 | 0.00386638 | 5.4E-5 | 1.42 | 0.00381217 | 0.00391107 | 0.00376938 | 0 |
| 1725753000 | 0.00381287 | 7.9E-5 | 2.12 | 0.00374391 | 0.00387937 | 0.00373398 | 0 |
| 1725666600 | 0.00373376 | -0.000245 | -6.16 | 0.00398208 | 0.00404184 | 0.0036232 | 0 |
| 1725580200 | 0.00397914 | -0.000128 | -3.12 | 0.00411504 | 0.00414254 | 0.00394752 | 0 |
| 1725493800 | 0.00410736 | -5.0E-6 | -0.12 | 0.00406487 | 0.00417989 | 0.00388654 | 0 |
| 1725407400 | 0.00411253 | -0.000149 | -3.50 | 0.00426133 | 0.0042843 | 0.00409419 | 0 |
| 1725321000 | 0.00426194 | 0.00017847 | 4.37 | 0.00421901 | 0.00430293 | 0.00408979 | 0 |
| 1725234600 | 0.00408347 | -0.000136 | -3.22 | 0.00421901 | 0.00422551 | 0.00404297 | 0 |
| 1725148200 | 0.00421945 | -2.6E-5 | -0.61 | 0.00424228 | 0.00425342 | 0.00418834 | 0 |
| 1725061800 | 0.0042453 | -6.9E-7 | -0.02 | 0.0042432 | 0.00426518 | 0.00410113 | 0 |
|
GOLDDD/BTC 0 BTC
-
|
GOLDDD/EUR 0 €
-
|
|
GOLDDD/USD $ 0.006130
+1.54%
|
GOLDDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
