Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.087275933 | 34.03 | 34.2 | 33.66 | 0 | 0 | IX |
| 4 | -1.18 | -3.38691159587 | 34.84 | 34.84 | 33.64 | 0 | 0 | IX |
| 12 | -0.85 | -2.46305418719 | 34.51 | 36.25 | 33.64 | 0 | 0 | IX |
| 26 | -0.03 | -0.0890471950134 | 33.69 | 36.25 | 29.43 | 0 | 0 | IX |
| 52 | 5.3 | 18.6882933709 | 28.36 | 36.25 | 28.36 | 0 | 0 | IX |
| 156 | 7.885 | 30.5916585839 | 25.775 | 36.25 | 20.38 | 0 | 0 | IX |
| 260 | 7.885 | 30.5916585839 | 25.775 | 36.25 | 20.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 33.66 | -0.41 | -1.20 | 33.66 | 33.66 | 33.66 | 0 |
| 1732555800 | 34.07 | -0.01 | -0.03 | 34.07 | 34.07 | 34.07 | 0 |
| 1732296600 | 34.08 | -0.12 | -0.35 | 34.08 | 34.08 | 34.08 | 0 |
| 1732210200 | 34.2 | 0.17 | 0.50 | 34.2 | 34.2 | 34.2 | 0 |
| 1732123800 | 34.03 | -0.01 | -0.03 | 34.03 | 34.03 | 34.03 | 0 |
| 1732037400 | 34.04 | -0.21 | -0.61 | 34.04 | 34.04 | 34.04 | 0 |
| 1731951000 | 34.25 | 0.37 | 1.09 | 34.25 | 34.25 | 34.25 | 0 |
| 1731691800 | 33.88 | 0.24 | 0.71 | 33.88 | 33.88 | 33.88 | 0 |
| 1731605400 | 33.64 | -0.56 | -1.64 | 33.64 | 33.64 | 33.64 | 0 |
| 1731519000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731432600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731346200 | 34.2 | 0.34 | 1.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731087000 | 33.86 | -0.27 | -0.79 | 33.86 | 33.86 | 33.86 | 0 |
| 1731000600 | 34.13 | -0.33 | -0.96 | 34.13 | 34.13 | 34.13 | 0 |
| 1730914200 | 34.46 | 0.07 | 0.20 | 34.46 | 34.46 | 34.46 | 0 |
| 1730827800 | 34.39 | 0.32 | 0.94 | 34.39 | 34.39 | 34.39 | 0 |
| 1730741400 | 34.07 | -0.21 | -0.61 | 34.07 | 34.07 | 34.07 | 0 |
| 1730482200 | 34.28 | -0.24 | -0.70 | 34.28 | 34.28 | 34.28 | 0 |
| 1730395800 | 34.52 | -0.32 | -0.92 | 34.52 | 34.52 | 34.52 | 0 |
| 1730309400 | 34.84 | -0.3 | -0.85 | 34.84 | 34.84 | 34.84 | 0 |
| 1730223000 | 35.14 | -0.19 | -0.54 | 35.14 | 35.14 | 35.14 | 0 |
| 1730136600 | 35.33 | 0.44 | 1.26 | 35.33 | 35.33 | 35.33 | 0 |
| 1729873800 | 34.89 | -0.39 | -1.11 | 34.89 | 34.89 | 34.89 | 0 |
| 1729787400 | 35.28 | 0.17 | 0.48 | 35.28 | 35.28 | 35.28 | 0 |
| 1729701000 | 35.11 | -0.29 | -0.82 | 35.11 | 35.11 | 35.11 | 0 |
| 1729614600 | 35.4 | -0.32 | -0.90 | 35.4 | 35.4 | 35.4 | 0 |
| 1729528200 | 35.72 | -0.36 | -1.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1729269000 | 36.08 | 0.11 | 0.31 | 36.08 | 36.08 | 36.08 | 0 |
| 1729182600 | 35.97 | 0.15 | 0.42 | 35.97 | 35.97 | 35.97 | 0 |
| 1729096200 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1729009800 | 35.82 | 0.43 | 1.22 | 35.82 | 35.82 | 35.82 | 0 |
| 1728923400 | 35.39 | 0.3 | 0.85 | 35.39 | 35.39 | 35.39 | 0 |
| 1728664200 | 35.09 | 0.39 | 1.12 | 35.09 | 35.09 | 35.09 | 0 |
| 1728577800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728491400 | 34.7 | 0.34 | 0.99 | 34.7 | 34.7 | 34.7 | 0 |
| 1728405000 | 34.36 | -0.1 | -0.29 | 34.36 | 34.36 | 34.36 | 0 |
| 1728318600 | 34.46 | 0.09 | 0.26 | 34.46 | 34.46 | 34.46 | 0 |
| 1728059400 | 34.37 | 0.45 | 1.33 | 34.37 | 34.37 | 34.37 | 0 |
| 1727973000 | 33.92 | -0.52 | -1.51 | 33.92 | 33.92 | 33.92 | 0 |
| 1727886600 | 34.44 | 0.02 | 0.06 | 34.44 | 34.44 | 34.44 | 0 |
| 1727800200 | 34.42 | -0.11 | -0.32 | 34.42 | 34.42 | 34.42 | 0 |
| 1727713800 | 34.53 | -1 | -2.81 | 34.53 | 34.53 | 34.53 | 0 |
| 1727454600 | 35.53 | -0.25 | -0.70 | 35.53 | 35.53 | 35.53 | 0 |
| 1727368200 | 35.78 | 0.28 | 0.79 | 35.78 | 35.78 | 35.78 | 0 |
| 1727281800 | 35.5 | -0.66 | -1.83 | 35.5 | 35.5 | 35.5 | 0 |
| 1727195400 | 36.16 | 0.02 | 0.06 | 36.16 | 36.16 | 36.16 | 0 |
| 1727109000 | 36.14 | -0.11 | -0.30 | 36.14 | 36.14 | 36.14 | 0 |
| 1726849800 | 36.25 | 0.02 | 0.06 | 36.25 | 36.25 | 36.25 | 0 |
| 1726763400 | 36.23 | 0.24 | 0.67 | 36.23 | 36.23 | 36.23 | 0 |
| 1726677000 | 35.99 | -0.16 | -0.44 | 35.99 | 35.99 | 35.99 | 0 |
| 1726590600 | 36.15 | -0.04 | -0.11 | 36.15 | 36.15 | 36.15 | 0 |
| 1726504200 | 36.19 | 0.11 | 0.30 | 36.19 | 36.19 | 36.19 | 0 |
| 1726245000 | 36.08 | 0.48 | 1.35 | 36.08 | 36.08 | 36.08 | 0 |
| 1726158600 | 35.6 | 0.3 | 0.85 | 35.6 | 35.6 | 35.6 | 0 |
| 1726072200 | 35.3 | 0.34 | 0.97 | 35.3 | 35.3 | 35.3 | 0 |
| 1725985800 | 34.96 | 0.05 | 0.14 | 34.96 | 34.96 | 34.96 | 0 |
| 1725899400 | 34.91 | 0.42 | 1.22 | 34.91 | 34.91 | 34.91 | 0 |
| 1725640200 | 34.49 | -0.23 | -0.66 | 34.49 | 34.49 | 34.49 | 0 |
| 1725553800 | 34.72 | 0.21 | 0.61 | 34.72 | 34.72 | 34.72 | 0 |
| 1725467400 | 34.51 | -0.13 | -0.38 | 34.51 | 34.51 | 34.51 | 0 |
| 1725381000 | 34.64 | -0.01 | -0.03 | 34.64 | 34.64 | 34.64 | 0 |
| 1725294600 | 34.65 | 0.25 | 0.73 | 34.65 | 34.65 | 34.65 | 0 |
| 1725035400 | 34.4 | 0.1 | 0.29 | 34.4 | 34.4 | 34.4 | 0 |
| 1724949000 | 34.3 | -0.01 | -0.03 | 34.3 | 34.3 | 34.3 | 0 |
| 1724862600 | 34.31 | 0.26 | 0.76 | 34.31 | 34.31 | 34.31 | 0 |
| 1724776200 | 34.05 | 0.1 | 0.29 | 34.05 | 34.05 | 34.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
