Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S Carrefour 070322 PR | SSCAP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.30 | 16.27 |
SSCAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSCAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 16.30 | 0.03 | 0.18% | 16.30 | 16.30 | 16.30 | 0 |
24 May 2024 | 16.27 | -0.11 | -0.64% | 16.27 | 16.27 | 16.27 | 0 |
23 May 2024 | 16.38 | 0.13 | 0.80% | 16.38 | 16.38 | 16.38 | 0 |
22 May 2024 | 16.25 | -0.08 | -0.52% | 16.25 | 16.25 | 16.25 | 0 |
21 May 2024 | 16.33 | -0.18 | -1.06% | 16.33 | 16.33 | 16.33 | 0 |
18 May 2024 | 16.50 | 0.28 | 1.73% | 16.50 | 16.50 | 16.50 | 0 |
17 May 2024 | 16.23 | 0.11 | 0.68% | 16.23 | 16.23 | 16.23 | 0 |
16 May 2024 | 16.11 | -0.68 | -4.02% | 16.11 | 16.11 | 16.11 | 0 |
15 May 2024 | 16.79 | 0.00 | 0.00% | 16.79 | 16.79 | 16.79 | 0 |
14 May 2024 | 16.79 | 0.30 | 1.82% | 16.79 | 16.79 | 16.79 | 0 |
11 May 2024 | 16.49 | 0.06 | 0.37% | 16.49 | 16.49 | 16.49 | 0 |
10 May 2024 | 16.43 | 0.37 | 2.30% | 16.43 | 16.43 | 16.43 | 0 |
09 May 2024 | 16.06 | 0.22 | 1.39% | 16.06 | 16.06 | 16.06 | 0 |
08 May 2024 | 15.84 | 0.10 | 0.64% | 15.84 | 15.84 | 15.84 | 0 |
07 May 2024 | 15.74 | 0.12 | 0.77% | 15.74 | 15.74 | 15.74 | 0 |
04 May 2024 | 15.62 | 0.08 | 0.55% | 15.62 | 15.62 | 15.62 | 0 |
03 May 2024 | 15.54 | -0.26 | -1.61% | 15.54 | 15.54 | 15.54 | 0 |
01 May 2024 | 15.79 | -0.10 | -0.63% | 15.79 | 15.79 | 15.79 | 0 |
30 Apr 2024 | 15.89 | -0.03 | -0.19% | 15.89 | 15.89 | 15.89 | 0 |
27 Apr 2024 | 15.92 | 0.23 | 1.43% | 15.92 | 15.92 | 15.92 | 0 |