Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.829875518672 | 14.46 | 14.58 | 14.415 | 0 | 0 | IX |
| 4 | 0.045 | 0.30959752322 | 14.535 | 15.08 | 14.415 | 0 | 0 | IX |
| 12 | -0.21 | -1.41987829615 | 14.79 | 16.025 | 14.415 | 0 | 0 | IX |
| 26 | -0.605 | -3.98419492921 | 15.185 | 16.025 | 13.2 | 0 | 0 | IX |
| 52 | -2.815 | -16.1828111526 | 17.395 | 17.395 | 13.2 | 0 | 0 | IX |
| 156 | -5.9 | -28.80859375 | 20.48 | 21.17 | 13.2 | 0 | 0 | IX |
| 260 | -5.9 | -28.80859375 | 20.48 | 21.17 | 13.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 14.415 | 0 | 0.00 | 14.415 | 14.415 | 14.415 | 0 |
| 1732642200 | 14.415 | -0.06 | -0.41 | 14.415 | 14.415 | 14.415 | 0 |
| 1732555800 | 14.475 | -0.05 | -0.34 | 14.475 | 14.475 | 14.475 | 0 |
| 1732296600 | 14.525 | 0.06 | 0.45 | 14.525 | 14.525 | 14.525 | 0 |
| 1732210200 | 14.46 | -0.15 | -1.03 | 14.46 | 14.46 | 14.46 | 0 |
| 1732123800 | 14.61 | -0.06 | -0.41 | 14.61 | 14.61 | 14.61 | 0 |
| 1732037400 | 14.67 | -0.09 | -0.61 | 14.67 | 14.67 | 14.67 | 0 |
| 1731951000 | 14.76 | -0.07 | -0.47 | 14.76 | 14.76 | 14.76 | 0 |
| 1731691800 | 14.83 | 0.17 | 1.13 | 14.83 | 14.83 | 14.83 | 0 |
| 1731605400 | 14.665 | 0.01 | 0.10 | 14.665 | 14.665 | 14.665 | 0 |
| 1731519000 | 14.65 | -0.02 | -0.14 | 14.65 | 14.65 | 14.65 | 0 |
| 1731432600 | 14.67 | -0.33 | -2.20 | 14.67 | 14.67 | 14.67 | 0 |
| 1731346200 | 15 | -0.08 | -0.53 | 15 | 15 | 15 | 0 |
| 1731087000 | 15.08 | 0.04 | 0.27 | 15.08 | 15.08 | 15.08 | 0 |
| 1731000600 | 15.04 | 0.08 | 0.53 | 15.04 | 15.04 | 15.04 | 0 |
| 1730914200 | 14.96 | 0.01 | 0.07 | 14.96 | 14.96 | 14.96 | 0 |
| 1730827800 | 14.95 | 0.06 | 0.44 | 14.95 | 14.95 | 14.95 | 0 |
| 1730741400 | 14.885 | 0.12 | 0.78 | 14.885 | 14.885 | 14.885 | 0 |
| 1730482200 | 14.77 | 0.23 | 1.62 | 14.77 | 14.77 | 14.77 | 0 |
| 1730395800 | 14.535 | 0.1 | 0.66 | 14.535 | 14.535 | 14.535 | 0 |
| 1730309400 | 14.44 | -0.06 | -0.41 | 14.44 | 14.44 | 14.44 | 0 |
| 1730223000 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 0 |
| 1730136600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1729873800 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 0 |
| 1729787400 | 14.7 | -0.28 | -1.84 | 14.7 | 14.7 | 14.7 | 0 |
| 1729701000 | 14.975 | -0.14 | -0.93 | 14.975 | 14.975 | 14.975 | 0 |
| 1729614600 | 15.115 | -0.02 | -0.10 | 15.115 | 15.115 | 15.115 | 0 |
| 1729528200 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1729269000 | 15.13 | -0.02 | -0.13 | 15.13 | 15.13 | 15.13 | 0 |
| 1729182600 | 15.15 | 0.34 | 2.26 | 15.15 | 15.15 | 15.15 | 0 |
| 1729096200 | 14.815 | -0.19 | -1.23 | 14.815 | 14.815 | 14.815 | 0 |
| 1729009800 | 15 | 0.2 | 1.32 | 15 | 15 | 15 | 0 |
| 1728923400 | 14.805 | -0.2 | -1.30 | 14.805 | 14.805 | 14.805 | 0 |
| 1728664200 | 15 | -0.46 | -2.94 | 15 | 15 | 15 | 0 |
| 1728577800 | 15.455 | -0.2 | -1.25 | 15.455 | 15.455 | 15.455 | 0 |
| 1728491400 | 15.65 | 0.15 | 0.94 | 15.65 | 15.65 | 15.65 | 0 |
| 1728405000 | 15.505 | 0.12 | 0.78 | 15.505 | 15.505 | 15.505 | 0 |
| 1728318600 | 15.385 | 0.3 | 1.95 | 15.385 | 15.385 | 15.385 | 0 |
| 1728059400 | 15.09 | 0.06 | 0.43 | 15.09 | 15.09 | 15.09 | 0 |
| 1727973000 | 15.025 | -0.16 | -1.05 | 15.025 | 15.025 | 15.025 | 0 |
| 1727886600 | 15.185 | -0.27 | -1.75 | 15.185 | 15.185 | 15.185 | 0 |
| 1727800200 | 15.455 | 0.15 | 0.95 | 15.455 | 15.455 | 15.455 | 0 |
| 1727713800 | 15.31 | -0.71 | -4.46 | 15.31 | 15.31 | 15.31 | 0 |
| 1727454600 | 16.024999 | 0.29 | 1.84 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1727368200 | 15.735 | -0.03 | -0.19 | 15.735 | 15.735 | 15.735 | 0 |
| 1727281800 | 15.765 | -0.02 | -0.10 | 15.765 | 15.765 | 15.765 | 0 |
| 1727195400 | 15.78 | 0.31 | 1.97 | 15.78 | 15.78 | 15.78 | 0 |
| 1727109000 | 15.475 | -0.07 | -0.45 | 15.475 | 15.475 | 15.475 | 0 |
| 1726849800 | 15.545 | -0.15 | -0.96 | 15.545 | 15.545 | 15.545 | 0 |
| 1726763400 | 15.695 | 0.14 | 0.90 | 15.695 | 15.695 | 15.695 | 0 |
| 1726677000 | 15.555 | 0.14 | 0.91 | 15.555 | 15.555 | 15.555 | 0 |
| 1726590600 | 15.415 | 0.07 | 0.46 | 15.415 | 15.415 | 15.415 | 0 |
| 1726504200 | 15.345 | 0.13 | 0.82 | 15.345 | 15.345 | 15.345 | 0 |
| 1726245000 | 15.22 | 0.1 | 0.63 | 15.22 | 15.22 | 15.22 | 0 |
| 1726158600 | 15.125 | 0.06 | 0.43 | 15.125 | 15.125 | 15.125 | 0 |
| 1726072200 | 15.06 | 0.01 | 0.03 | 15.06 | 15.06 | 15.06 | 0 |
| 1725985800 | 15.055 | 0.08 | 0.57 | 15.055 | 15.055 | 15.055 | 0 |
| 1725899400 | 14.97 | 0.12 | 0.81 | 14.97 | 14.97 | 14.97 | 0 |
| 1725640200 | 14.85 | 0.06 | 0.41 | 14.85 | 14.85 | 14.85 | 0 |
| 1725553800 | 14.79 | 0 | 0.03 | 14.79 | 14.79 | 14.79 | 0 |
| 1725467400 | 14.785 | 0.01 | 0.07 | 14.785 | 14.785 | 14.785 | 0 |
| 1725381000 | 14.775 | 0.17 | 1.16 | 14.775 | 14.775 | 14.775 | 0 |
| 1725294600 | 14.605 | 0.03 | 0.17 | 14.605 | 14.605 | 14.605 | 0 |
| 1725035400 | 14.58 | 0.02 | 0.14 | 14.58 | 14.58 | 14.58 | 0 |
| 1724949000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1724862600 | 14.56 | -0.05 | -0.34 | 14.56 | 14.56 | 14.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
