Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext S ENI 070322 GR 087 | SSENG | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.19 |
SSENG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.19 | -0.09 | -0.49% | 17.19 | 17.19 | 17.19 | 0 |
| 21 May 2024 | 17.28 | 0.07 | 0.42% | 17.28 | 17.28 | 17.28 | 0 |
| 18 May 2024 | 17.21 | 0.06 | 0.33% | 17.21 | 17.21 | 17.21 | 0 |
| 17 May 2024 | 17.15 | -0.39 | -2.20% | 17.15 | 17.15 | 17.15 | 0 |
| 16 May 2024 | 17.53 | -0.08 | -0.43% | 17.53 | 17.53 | 17.53 | 0 |
| 15 May 2024 | 17.61 | -0.07 | -0.41% | 17.61 | 17.61 | 17.61 | 0 |
| 14 May 2024 | 17.68 | 0.07 | 0.39% | 17.68 | 17.68 | 17.68 | 0 |
| 11 May 2024 | 17.61 | 0.17 | 0.98% | 17.61 | 17.61 | 17.61 | 0 |
| 10 May 2024 | 17.44 | 0.11 | 0.65% | 17.44 | 17.44 | 17.44 | 0 |
| 09 May 2024 | 17.33 | -0.04 | -0.21% | 17.33 | 17.33 | 17.33 | 0 |
| 08 May 2024 | 17.37 | 0.13 | 0.77% | 17.37 | 17.37 | 17.37 | 0 |
| 07 May 2024 | 17.24 | 0.17 | 0.99% | 17.24 | 17.24 | 17.24 | 0 |
| 04 May 2024 | 17.07 | -0.13 | -0.78% | 17.07 | 17.07 | 17.07 | 0 |
| 03 May 2024 | 17.20 | -0.36 | -2.06% | 17.20 | 17.20 | 17.20 | 0 |
| 01 May 2024 | 17.56 | -0.16 | -0.90% | 17.56 | 17.56 | 17.56 | 0 |
| 30 Apr 2024 | 17.72 | 0.02 | 0.09% | 17.72 | 17.72 | 17.72 | 0 |
| 27 Apr 2024 | 17.71 | 0.01 | 0.04% | 17.71 | 17.71 | 17.71 | 0 |
| 26 Apr 2024 | 17.70 | 0.02 | 0.12% | 17.70 | 17.70 | 17.70 | 0 |
| 25 Apr 2024 | 17.68 | -0.33 | -1.83% | 17.68 | 17.68 | 17.68 | 0 |
| 24 Apr 2024 | 18.01 | 0.21 | 1.17% | 18.01 | 18.01 | 18.01 | 0 |
| 23 Apr 2024 | 17.80 | 0.09 | 0.54% | 17.80 | 17.80 | 17.80 | 0 |
