We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.162 | 1.18248175182 | 13.7 | 13.812 | 13.63 | 0 | 0 | IX |
| 4 | 0.118 | 0.858556461001 | 13.744 | 14.092 | 13.408 | 0 | 0 | IX |
| 12 | -0.234 | -1.66004540295 | 14.096 | 14.096 | 12.702 | 0 | 0 | IX |
| 26 | -0.354 | -2.49015194147 | 14.216 | 14.806 | 12.702 | 0 | 0 | IX |
| 52 | -0.508 | -3.53514265832 | 14.37 | 15.73 | 12.702 | 0 | 0 | IX |
| 156 | 0.932 | 7.20804331013 | 12.93 | 15.73 | 10.644 | 0 | 0 | IX |
| 260 | 0.932 | 7.20804331013 | 12.93 | 15.73 | 10.644 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 13.862 | 0.05 | 0.36 | 13.862 | 13.862 | 13.862 | 0 |
| 1738863000 | 13.812 | 0.07 | 0.49 | 13.812 | 13.812 | 13.812 | 0 |
| 1738776600 | 13.744 | -0.04 | -0.29 | 13.744 | 13.744 | 13.744 | 0 |
| 1738690200 | 13.784 | 0.15 | 1.13 | 13.784 | 13.784 | 13.784 | 0 |
| 1738603800 | 13.63 | -0.07 | -0.51 | 13.63 | 13.63 | 13.63 | 0 |
| 1738344600 | 13.7 | 0.06 | 0.47 | 13.7 | 13.7 | 13.7 | 0 |
| 1738258200 | 13.636 | 0.19 | 1.38 | 13.636 | 13.636 | 13.636 | 0 |
| 1738171800 | 13.45 | 0.02 | 0.13 | 13.45 | 13.45 | 13.45 | 0 |
| 1738085400 | 13.432 | 0.02 | 0.16 | 13.432 | 13.432 | 13.432 | 0 |
| 1737999000 | 13.41 | 0 | 0.01 | 13.41 | 13.41 | 13.41 | 0 |
| 1737739800 | 13.408 | -0.32 | -2.32 | 13.408 | 13.408 | 13.408 | 0 |
| 1737653400 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1737567000 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1737480600 | 13.726 | -0.17 | -1.19 | 13.726 | 13.726 | 13.726 | 0 |
| 1737394200 | 13.892 | -0.2 | -1.42 | 13.892 | 13.892 | 13.892 | 0 |
| 1737135000 | 14.092 | 0.15 | 1.06 | 14.092 | 14.092 | 14.092 | 0 |
| 1737048600 | 13.944 | -0.04 | -0.29 | 13.944 | 13.944 | 13.944 | 0 |
| 1736962200 | 13.984 | 0.24 | 1.75 | 13.984 | 13.984 | 13.984 | 0 |
| 1736875800 | 13.744 | -0.13 | -0.92 | 13.744 | 13.744 | 13.744 | 0 |
| 1736789400 | 13.872 | 0.13 | 0.93 | 13.872 | 13.872 | 13.872 | 0 |
| 1736530200 | 13.744 | 0.01 | 0.04 | 13.744 | 13.744 | 13.744 | 0 |
| 1736443800 | 13.738 | 0.07 | 0.48 | 13.738 | 13.738 | 13.738 | 0 |
| 1736357400 | 13.672 | 0.01 | 0.07 | 13.672 | 13.672 | 13.672 | 0 |
| 1736271000 | 13.662 | 0.02 | 0.16 | 13.662 | 13.662 | 13.662 | 0 |
| 1736184600 | 13.64 | 0.17 | 1.26 | 13.64 | 13.64 | 13.64 | 0 |
| 1735925400 | 13.47 | 0.01 | 0.06 | 13.47 | 13.47 | 13.47 | 0 |
| 1735839000 | 13.462 | 0.37 | 2.84 | 13.462 | 13.462 | 13.462 | 0 |
| 1735666200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1735579800 | 13.09 | 0.14 | 1.05 | 13.09 | 13.09 | 13.09 | 0 |
| 1735320600 | 12.954 | 0.25 | 1.98 | 12.954 | 12.954 | 12.954 | 0 |
| 1735061400 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1734975000 | 12.702 | -0.02 | -0.17 | 12.702 | 12.702 | 12.702 | 0 |
| 1734715800 | 12.724 | -0.06 | -0.45 | 12.724 | 12.724 | 12.724 | 0 |
| 1734629400 | 12.782 | -0.11 | -0.85 | 12.782 | 12.782 | 12.782 | 0 |
| 1734543000 | 12.892 | 0.11 | 0.84 | 12.892 | 12.892 | 12.892 | 0 |
| 1734456600 | 12.784 | -0.32 | -2.41 | 12.784 | 12.784 | 12.784 | 0 |
| 1734370200 | 13.1 | -0.2 | -1.47 | 13.1 | 13.1 | 13.1 | 0 |
| 1734111000 | 13.296 | -0.02 | -0.18 | 13.296 | 13.296 | 13.296 | 0 |
| 1734024600 | 13.32 | -0.05 | -0.40 | 13.32 | 13.32 | 13.32 | 0 |
| 1733938200 | 13.374 | -0.12 | -0.89 | 13.374 | 13.374 | 13.374 | 0 |
| 1733851800 | 13.494 | 0 | 0.00 | 13.494 | 13.494 | 13.494 | 0 |
| 1733765400 | 13.494 | 0.07 | 0.55 | 13.494 | 13.494 | 13.494 | 0 |
| 1733506200 | 13.42 | -0.03 | -0.25 | 13.42 | 13.42 | 13.42 | 0 |
| 1733419800 | 13.454 | -0.03 | -0.24 | 13.454 | 13.454 | 13.454 | 0 |
| 1733333400 | 13.486 | 0.02 | 0.12 | 13.486 | 13.486 | 13.486 | 0 |
| 1733247000 | 13.47 | 0.13 | 0.96 | 13.47 | 13.47 | 13.47 | 0 |
| 1733160600 | 13.342 | -0.06 | -0.48 | 13.342 | 13.342 | 13.342 | 0 |
| 1732901400 | 13.406 | -0.02 | -0.13 | 13.406 | 13.406 | 13.406 | 0 |
| 1732815000 | 13.424 | -0.03 | -0.24 | 13.424 | 13.424 | 13.424 | 0 |
| 1732728600 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1732642200 | 13.456 | -0.28 | -2.07 | 13.456 | 13.456 | 13.456 | 0 |
| 1732555800 | 13.74 | -0.18 | -1.26 | 13.74 | 13.74 | 13.74 | 0 |
| 1732296600 | 13.916 | 0.1 | 0.74 | 13.916 | 13.916 | 13.916 | 0 |
| 1732210200 | 13.814 | 0.09 | 0.63 | 13.814 | 13.814 | 13.814 | 0 |
| 1732123800 | 13.728 | -0.01 | -0.04 | 13.728 | 13.728 | 13.728 | 0 |
| 1732037400 | 13.734 | -0.16 | -1.17 | 13.734 | 13.734 | 13.734 | 0 |
| 1731951000 | 13.896 | -0.2 | -1.42 | 13.896 | 13.896 | 13.896 | 0 |
| 1731691800 | 14.096 | 0.09 | 0.61 | 14.096 | 14.096 | 14.096 | 0 |
| 1731605400 | 14.01 | 0.29 | 2.13 | 14.01 | 14.01 | 14.01 | 0 |
| 1731519000 | 13.718 | -0.09 | -0.68 | 13.718 | 13.718 | 13.718 | 0 |
| 1731432600 | 13.812 | -0.2 | -1.41 | 13.812 | 13.812 | 13.812 | 0 |
| 1731346200 | 14.01 | 0.08 | 0.57 | 14.01 | 14.01 | 14.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
