We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1727281800 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1727195400 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1727109000 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1726849800 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1726763400 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1726677000 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1726590600 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1726504200 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1726245000 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1726158600 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1726072200 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1725985800 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1725899400 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1725640200 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1725553800 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1725467400 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1725381000 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1725294600 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1725035400 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1724949000 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1724862600 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1724776200 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1724689800 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1724430600 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1724344200 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1724257800 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1724171400 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1724085000 | 15.565 | 0 | 0.00 | 15.565 | 15.565 | 15.565 | 0 |
| 1723825800 | 15.565 | 0.15 | 0.94 | 15.565 | 15.565 | 15.565 | 0 |
| 1723739400 | 15.42 | 0.02 | 0.10 | 15.42 | 15.42 | 15.42 | 0 |
| 1723653000 | 15.405 | -0.01 | -0.03 | 15.405 | 15.405 | 15.405 | 0 |
| 1723566600 | 15.41 | 0.07 | 0.49 | 15.41 | 15.41 | 15.41 | 0 |
| 1723480200 | 15.335 | 0.08 | 0.49 | 15.335 | 15.335 | 15.335 | 0 |
| 1723221000 | 15.26 | 0.12 | 0.79 | 15.26 | 15.26 | 15.26 | 0 |
| 1723134600 | 15.14 | 0.17 | 1.14 | 15.14 | 15.14 | 15.14 | 0 |
| 1723048200 | 14.97 | 0.1 | 0.64 | 14.97 | 14.97 | 14.97 | 0 |
| 1722961800 | 14.875 | 0.04 | 0.30 | 14.875 | 14.875 | 14.875 | 0 |
| 1722875400 | 14.83 | -0.09 | -0.60 | 14.83 | 14.83 | 14.83 | 0 |
| 1722616200 | 14.92 | 0.4 | 2.79 | 14.92 | 14.92 | 14.92 | 0 |
| 1722529800 | 14.515 | -0.03 | -0.17 | 14.515 | 14.515 | 14.515 | 0 |
| 1722443400 | 14.54 | 0.06 | 0.41 | 14.54 | 14.54 | 14.54 | 0 |
| 1722357000 | 14.48 | 0.04 | 0.31 | 14.48 | 14.48 | 14.48 | 0 |
| 1722270600 | 14.435 | 0 | 0.00 | 14.435 | 14.435 | 14.435 | 0 |
| 1722011400 | 14.435 | 0.18 | 1.23 | 14.435 | 14.435 | 14.435 | 0 |
| 1721925000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1721838600 | 14.26 | 0.05 | 0.35 | 14.26 | 14.26 | 14.26 | 0 |
| 1721752200 | 14.21 | 0.06 | 0.39 | 14.21 | 14.21 | 14.21 | 0 |
| 1721665800 | 14.155 | 0 | 0.04 | 14.155 | 14.155 | 14.155 | 0 |
| 1721406600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1721320200 | 14.15 | 0.18 | 1.25 | 14.15 | 14.15 | 14.15 | 0 |
| 1721233800 | 13.975 | 0.05 | 0.36 | 13.975 | 13.975 | 13.975 | 0 |
| 1721147400 | 13.925 | 0.03 | 0.18 | 13.925 | 13.925 | 13.925 | 0 |
| 1721061000 | 13.9 | -0.15 | -1.03 | 13.9 | 13.9 | 13.9 | 0 |
| 1720801800 | 14.045 | -0.12 | -0.81 | 14.045 | 14.045 | 14.045 | 0 |
| 1720715400 | 14.16 | 0.08 | 0.57 | 14.16 | 14.16 | 14.16 | 0 |
| 1720629000 | 14.08 | -0.03 | -0.18 | 14.08 | 14.08 | 14.08 | 0 |
| 1720542600 | 14.105 | -0.11 | -0.77 | 14.105 | 14.105 | 14.105 | 0 |
| 1720456200 | 14.215 | -0.08 | -0.52 | 14.215 | 14.215 | 14.215 | 0 |
| 1720197000 | 14.29 | 0.19 | 1.35 | 14.29 | 14.29 | 14.29 | 0 |
| 1720110600 | 14.1 | 0.12 | 0.86 | 14.1 | 14.1 | 14.1 | 0 |
| 1720024200 | 13.98 | 0.12 | 0.83 | 13.98 | 13.98 | 13.98 | 0 |
| 1719937800 | 13.865 | 0.14 | 0.98 | 13.865 | 13.865 | 13.865 | 0 |
| 1719851400 | 13.73 | 0.4 | 2.96 | 13.73 | 13.73 | 13.73 | 0 |
| 1719592200 | 13.335 | -0.08 | -0.60 | 13.335 | 13.335 | 13.335 | 0 |
| 1719505800 | 13.415 | -0.23 | -1.69 | 13.415 | 13.415 | 13.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
