We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -1.32137800849 | 211.9 | 216 | 205.9 | 0 | 0 | IX |
| 4 | -8.9 | -4.08256880734 | 218 | 228.6 | 205.9 | 0 | 0 | IX |
| 12 | -8.9 | -4.08256880734 | 218 | 228.6 | 205.9 | 0 | 0 | IX |
| 26 | -8.9 | -4.08256880734 | 218 | 228.6 | 205.9 | 0 | 0 | IX |
| 52 | -8.9 | -4.08256880734 | 218 | 228.6 | 205.9 | 0 | 0 | IX |
| 156 | -8.9 | -4.08256880734 | 218 | 228.6 | 205.9 | 0 | 0 | IX |
| 260 | -8.9 | -4.08256880734 | 218 | 228.6 | 205.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 209.1 | 1 | 0.48 | 208.1 | 210.5 | 207 | 0 |
| 1734024600 | 208.1 | -2.2 | -1.05 | 210.3 | 210.7 | 208.1 | 0 |
| 1733938200 | 210.3 | 4.4 | 2.14 | 205.9 | 210.7 | 205.9 | 0 |
| 1733851800 | 205.9 | -4.5 | -2.14 | 210.4 | 210.9 | 205.9 | 0 |
| 1733765400 | 210.4 | -2.5 | -1.17 | 212.9 | 213.2 | 210.3 | 0 |
| 1733506200 | 212.9 | 1 | 0.47 | 211.9 | 216 | 211 | 0 |
| 1733419800 | 211.9 | -16.7 | -7.31 | 228.6 | 228.6 | 211.7 | 0 |
| 1733333400 | 228.6 | 1.3 | 0.57 | 226.7 | 228.6 | 226.1 | 0 |
| 1733247000 | 227.3 | 5.5 | 2.48 | 221.8 | 227.3 | 221.8 | 0 |
| 1733160600 | 221.8 | 1.3 | 0.59 | 220.5 | 222.2 | 217.6 | 0 |
| 1732901400 | 220.5 | 1.4 | 0.64 | 219.1 | 221 | 218.3 | 0 |
| 1732815000 | 219.1 | 1.5 | 0.69 | 217.6 | 220.1 | 217.6 | 0 |
| 1732728600 | 217.6 | -0.6 | -0.27 | 218.2 | 218.7 | 215.3 | 0 |
| 1732642200 | 218.2 | 0 | 0.00 | 218.2 | 218.9 | 216.8 | 0 |
| 1732555800 | 218.2 | -1.9 | -0.86 | 220.1 | 223.7 | 217.3 | 0 |
| 1732296600 | 220.1 | 0.7 | 0.32 | 219.4 | 221.7 | 216.6 | 0 |
| 1732210200 | 219.4 | 1.3 | 0.60 | 218.1 | 219.5 | 216.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
