We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.308 | 4.79929551625 | 27.254 | 28.88 | 26.798 | 0 | 0 | IX |
| 4 | 1.882 | 7.05397301349 | 26.68 | 28.88 | 26.062 | 0 | 0 | IX |
| 12 | 2.277 | 8.66273540042 | 26.285 | 28.88 | 24.001 | 0 | 0 | IX |
| 26 | 2.277 | 8.66273540042 | 26.285 | 28.88 | 24.001 | 0 | 0 | IX |
| 52 | 2.277 | 8.66273540042 | 26.285 | 28.88 | 24.001 | 0 | 0 | IX |
| 156 | 2.277 | 8.66273540042 | 26.285 | 28.88 | 24.001 | 0 | 0 | IX |
| 260 | 2.277 | 8.66273540042 | 26.285 | 28.88 | 24.001 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 28.562 | 0.02 | 0.06 | 28.542 | 28.88 | 28.492 | 0 |
| 1737048600 | 28.545 | -0 | -0.01 | 28.545 | 28.823 | 28.475 | 0 |
| 1736962200 | 28.548 | 0.85 | 3.06 | 27.698 | 28.786 | 27.698 | 0 |
| 1736875800 | 27.7 | 0.62 | 2.30 | 27.074 | 28.068 | 27.074 | 0 |
| 1736789400 | 27.077 | -0.03 | -0.10 | 27.097 | 27.549 | 26.798 | 0 |
| 1736530200 | 27.105 | -0.15 | -0.56 | 27.254 | 27.418 | 27.05 | 0 |
| 1736443800 | 27.257 | -0.18 | -0.66 | 27.217 | 27.267 | 26.899 | 0 |
| 1736357400 | 27.439 | 0.54 | 1.99 | 26.901 | 27.523 | 26.901 | 0 |
| 1736271000 | 26.904 | -0.31 | -1.12 | 27.208 | 27.247 | 26.78 | 0 |
| 1736184600 | 27.21 | 0.81 | 3.08 | 26.389 | 27.39 | 26.389 | 0 |
| 1735925400 | 26.398 | -0.56 | -2.06 | 26.95 | 26.96 | 26.258 | 0 |
| 1735839000 | 26.953 | -0.09 | -0.31 | 27.032 | 27.271 | 26.39 | 0 |
| 1735666200 | 27.038 | 0.28 | 1.05 | 26.754 | 27.043 | 26.664 | 0 |
| 1735579800 | 26.757 | 0.09 | 0.33 | 26.662 | 26.956 | 26.662 | 0 |
| 1735320600 | 26.67 | 0.28 | 1.04 | 26.386 | 26.87 | 26.386 | 0 |
| 1735061400 | 26.395 | -0.12 | -0.46 | 26.514 | 26.728 | 26.395 | 0 |
| 1734975000 | 26.517 | -0.08 | -0.29 | 26.587 | 26.761 | 26.328 | 0 |
| 1734715800 | 26.595 | -0.09 | -0.33 | 26.68 | 26.68 | 26.062 | 0 |
| 1734629400 | 26.682 | -0.17 | -0.64 | 26.852 | 26.852 | 26.244 | 0 |
| 1734543000 | 26.855 | 0.25 | 0.93 | 26.605 | 27.019 | 26.551 | 0 |
| 1734456600 | 26.608 | -0.37 | -1.36 | 26.972 | 27.022 | 26.603 | 0 |
| 1734370200 | 26.975 | -0.13 | -0.47 | 27.095 | 27.134 | 26.87 | 0 |
| 1734111000 | 27.103 | -0.14 | -0.50 | 27.188 | 27.357 | 26.953 | 0 |
| 1734024600 | 27.24 | 0.48 | 1.78 | 26.761 | 27.35 | 26.761 | 0 |
| 1733938200 | 26.764 | 0.08 | 0.30 | 26.609 | 27.118 | 26.609 | 0 |
| 1733851800 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1733765400 | 26.685 | 0.8 | 3.09 | 25.876 | 26.785 | 25.876 | 0 |
| 1733506200 | 25.885 | 0.32 | 1.24 | 25.565 | 26.249 | 25.565 | 0 |
| 1733419800 | 25.568 | 1.05 | 4.29 | 24.375 | 25.663 | 24.375 | 0 |
| 1733333400 | 24.517 | 0.28 | 1.16 | 24.233 | 24.632 | 24.173 | 0 |
| 1733247000 | 24.236 | -0.17 | -0.68 | 24.4 | 24.83 | 24.001 | 0 |
| 1733160600 | 24.403 | -0.66 | -2.65 | 25.057 | 25.057 | 24.193 | 0 |
| 1732901400 | 25.066 | 0.1 | 0.39 | 24.966 | 25.066 | 24.751 | 0 |
| 1732815000 | 24.968 | -0.45 | -1.75 | 24.524 | 25.048 | 24.504 | 0 |
| 1732728600 | 25.414 | 0 | 0.00 | 25.414 | 25.414 | 25.414 | 0 |
| 1732642200 | 25.414 | -0.37 | -1.42 | 25.778 | 25.843 | 25.314 | 0 |
| 1732555800 | 25.781 | -0.16 | -0.61 | 25.931 | 26.201 | 25.486 | 0 |
| 1732296600 | 25.939 | -0.69 | -2.60 | 26.629 | 27.034 | 25.709 | 0 |
| 1732210200 | 26.632 | 0.1 | 0.37 | 26.532 | 26.737 | 26.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
