Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -1.3966928881 | 31.145 | 31.805 | 30.71 | 0 | 0 | IX |
| 4 | -0.435 | -1.3966928881 | 31.145 | 31.805 | 30.71 | 0 | 0 | IX |
| 12 | -0.435 | -1.3966928881 | 31.145 | 31.805 | 30.71 | 0 | 0 | IX |
| 26 | -0.435 | -1.3966928881 | 31.145 | 31.805 | 30.71 | 0 | 0 | IX |
| 52 | -0.435 | -1.3966928881 | 31.145 | 31.805 | 30.71 | 0 | 0 | IX |
| 156 | -0.435 | -1.3966928881 | 31.145 | 31.805 | 30.71 | 0 | 0 | IX |
| 260 | -0.435 | -1.3966928881 | 31.145 | 31.805 | 30.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 30.875 | -0.24 | -0.77 | 31.115 | 31.155 | 30.77 | 0 |
| 1732555800 | 31.115 | -0.5 | -1.57 | 31.61 | 31.685 | 31.08 | 0 |
| 1732296600 | 31.61 | 0.09 | 0.27 | 31.525 | 31.805 | 31.45 | 0 |
| 1732210200 | 31.525 | 0.5 | 1.63 | 31.02 | 31.535 | 30.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
