Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WT 1x Daily Short Silver | SSIL | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.068 | 6.068 | 6.068 | 6.068 | 5.981 |
SSIL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 6.068 | 0.09 | 1.45% | 6.068 | 6.068 | 6.068 | 0 |
14 Jun 2024 | 5.981 | -0.03 | -0.42% | 5.981 | 5.981 | 5.981 | 0 |
13 Jun 2024 | 6.006 | -0.04 | -0.58% | 6.006 | 6.006 | 6.006 | 0 |
12 Jun 2024 | 6.041 | 0.07 | 1.19% | 6.041 | 6.041 | 6.041 | 0 |
11 Jun 2024 | 5.97 | 0.38 | 6.74% | 5.97 | 5.97 | 5.97 | 0 |
08 Jun 2024 | 5.593 | -0.16 | -2.81% | 5.593 | 5.593 | 5.593 | 0 |
07 Jun 2024 | 5.755 | -0.17 | -2.87% | 5.755 | 5.755 | 5.755 | 0 |
06 Jun 2024 | 5.925 | 0.21 | 3.62% | 5.925 | 5.925 | 5.925 | 0 |
05 Jun 2024 | 5.718 | -0.08 | -1.33% | 5.718 | 5.718 | 5.718 | 0 |
04 Jun 2024 | 5.795 | 0.15 | 2.57% | 5.811 | 5.811 | 5.795 | 1,726 |
01 Jun 2024 | 5.65 | 0.05 | 0.87% | 5.65 | 5.65 | 5.65 | 0 |
31 May 2024 | 5.601 | 0.10 | 1.84% | 5.601 | 5.601 | 5.601 | 0 |
30 May 2024 | 5.50 | -0.08 | -1.50% | 5.437 | 5.50 | 5.437 | 102 |
29 May 2024 | 5.584 | -0.14 | -2.45% | 5.584 | 5.584 | 5.584 | 0 |
28 May 2024 | 5.724 | -0.08 | -1.31% | 5.724 | 5.724 | 5.724 | 0 |
25 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
24 May 2024 | 5.80 | 0.27 | 4.90% | 5.80 | 5.80 | 5.80 | 0 |
23 May 2024 | 5.529 | -0.03 | -0.56% | 5.529 | 5.529 | 5.529 | 0 |
22 May 2024 | 5.56 | 0.02 | 0.43% | 5.592 | 5.592 | 5.56 | 278 |
21 May 2024 | 5.536 | -0.40 | -6.66% | 5.527 | 5.536 | 5.527 | 127 |
18 May 2024 | 5.931 | -0.02 | -0.27% | 5.931 | 5.931 | 5.931 | 0 |
17 May 2024 | 5.947 | -0.04 | -0.67% | 5.968 | 5.968 | 5.947 | 4,203 |