We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.19 | 13.1981795614 | 24.17 | 27.61 | 23.76 | 0 | 0 | IX |
| 4 | 5.73 | 26.4909847434 | 21.63 | 27.61 | 21.63 | 0 | 0 | IX |
| 12 | 3.37 | 14.0475197999 | 23.99 | 27.61 | 21.15 | 0 | 0 | IX |
| 26 | 7.32 | 36.5269461078 | 20.04 | 27.61 | 19.68 | 0 | 0 | IX |
| 52 | 2.175 | 8.63609291245 | 25.185 | 27.61 | 19.065 | 0 | 0 | IX |
| 156 | 0.465 | 1.72894590073 | 26.895 | 30.88 | 19.065 | 0 | 0 | IX |
| 260 | 0.465 | 1.72894590073 | 26.895 | 30.88 | 19.065 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 27.36 | -0.25 | -0.91 | 27.36 | 27.36 | 27.36 | 0 |
| 1738863000 | 27.61 | 3.25 | 13.34 | 27.61 | 27.61 | 27.61 | 0 |
| 1738776600 | 24.36 | 0.14 | 0.58 | 24.36 | 24.36 | 24.36 | 0 |
| 1738690200 | 24.22 | 0.46 | 1.94 | 24.22 | 24.22 | 24.22 | 0 |
| 1738603800 | 23.76 | -0.41 | -1.70 | 23.76 | 23.76 | 23.76 | 0 |
| 1738344600 | 24.17 | -0.1 | -0.41 | 24.17 | 24.17 | 24.17 | 0 |
| 1738258200 | 24.27 | 0.48 | 2.02 | 24.27 | 24.27 | 24.27 | 0 |
| 1738171800 | 23.79 | 0.06 | 0.25 | 23.79 | 23.79 | 23.79 | 0 |
| 1738085400 | 23.73 | -0.02 | -0.08 | 23.73 | 23.73 | 23.73 | 0 |
| 1737999000 | 23.75 | 0.04 | 0.17 | 23.75 | 23.75 | 23.75 | 0 |
| 1737739800 | 23.71 | 0.74 | 3.22 | 23.71 | 23.71 | 23.71 | 0 |
| 1737653400 | 22.97 | 0.45 | 2.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1737567000 | 22.52 | -0.72 | -3.10 | 22.52 | 22.52 | 22.52 | 0 |
| 1737480600 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1737394200 | 23.24 | 0.52 | 2.29 | 23.24 | 23.24 | 23.24 | 0 |
| 1737135000 | 22.72 | 0.07 | 0.31 | 22.72 | 22.72 | 22.72 | 0 |
| 1737048600 | 22.65 | 0.26 | 1.16 | 22.65 | 22.65 | 22.65 | 0 |
| 1736962200 | 22.39 | 0.55 | 2.52 | 22.39 | 22.39 | 22.39 | 0 |
| 1736875800 | 21.84 | 0.09 | 0.41 | 21.84 | 21.84 | 21.84 | 0 |
| 1736789400 | 21.75 | 0.12 | 0.55 | 21.75 | 21.75 | 21.75 | 0 |
| 1736530200 | 21.63 | 0.34 | 1.60 | 21.63 | 21.63 | 21.63 | 0 |
| 1736443800 | 21.29 | 0.14 | 0.66 | 21.29 | 21.29 | 21.29 | 0 |
| 1736357400 | 21.15 | -0.19 | -0.89 | 21.15 | 21.15 | 21.15 | 0 |
| 1736271000 | 21.34 | -0.18 | -0.84 | 21.34 | 21.34 | 21.34 | 0 |
| 1736184600 | 21.52 | 0.06 | 0.28 | 21.52 | 21.52 | 21.52 | 0 |
| 1735925400 | 21.46 | -1.05 | -4.66 | 21.46 | 21.46 | 21.46 | 0 |
| 1735839000 | 22.51 | 0.08 | 0.36 | 22.51 | 22.51 | 22.51 | 0 |
| 1735666200 | 22.43 | 0.36 | 1.63 | 22.43 | 22.43 | 22.43 | 0 |
| 1735579800 | 22.07 | -0.14 | -0.63 | 22.07 | 22.07 | 22.07 | 0 |
| 1735320600 | 22.21 | -0.06 | -0.27 | 22.21 | 22.21 | 22.21 | 0 |
| 1735061400 | 22.27 | 0.14 | 0.63 | 22.27 | 22.27 | 22.27 | 0 |
| 1734975000 | 22.13 | -0.13 | -0.58 | 22.13 | 22.13 | 22.13 | 0 |
| 1734715800 | 22.26 | -0.2 | -0.89 | 22.26 | 22.26 | 22.26 | 0 |
| 1734629400 | 22.46 | -0.39 | -1.71 | 22.46 | 22.46 | 22.46 | 0 |
| 1734543000 | 22.85 | -0.06 | -0.26 | 22.85 | 22.85 | 22.85 | 0 |
| 1734456600 | 22.91 | -0.7 | -2.96 | 22.91 | 22.91 | 22.91 | 0 |
| 1734370200 | 23.61 | -0.12 | -0.51 | 23.61 | 23.61 | 23.61 | 0 |
| 1734111000 | 23.73 | -0.55 | -2.27 | 23.73 | 23.73 | 23.73 | 0 |
| 1734024600 | 24.28 | -0.31 | -1.26 | 24.28 | 24.28 | 24.28 | 0 |
| 1733938200 | 24.59 | 0.01 | 0.04 | 24.59 | 24.59 | 24.59 | 0 |
| 1733851800 | 24.58 | -0.04 | -0.16 | 24.58 | 24.58 | 24.58 | 0 |
| 1733765400 | 24.62 | 0.47 | 1.95 | 24.62 | 24.62 | 24.62 | 0 |
| 1733506200 | 24.15 | 0.12 | 0.50 | 24.15 | 24.15 | 24.15 | 0 |
| 1733419800 | 24.03 | 0.4 | 1.69 | 24.03 | 24.03 | 24.03 | 0 |
| 1733333400 | 23.63 | -0.32 | -1.34 | 23.63 | 23.63 | 23.63 | 0 |
| 1733247000 | 23.95 | -0.22 | -0.91 | 23.95 | 23.95 | 23.95 | 0 |
| 1733160600 | 24.17 | 0.33 | 1.38 | 24.17 | 24.17 | 24.17 | 0 |
| 1732901400 | 23.84 | 0.22 | 0.93 | 23.84 | 23.84 | 23.84 | 0 |
| 1732815000 | 23.62 | 0.47 | 2.03 | 23.62 | 23.62 | 23.62 | 0 |
| 1732728600 | 23.15 | 0.16 | 0.70 | 23.15 | 23.15 | 23.15 | 0 |
| 1732642200 | 22.99 | -0.9 | -3.77 | 22.99 | 22.99 | 22.99 | 0 |
| 1732555800 | 23.89 | -0.1 | -0.42 | 23.89 | 23.89 | 23.89 | 0 |
| 1732296600 | 23.99 | 0.08 | 0.33 | 23.99 | 23.99 | 23.99 | 0 |
| 1732210200 | 23.91 | 0.08 | 0.34 | 23.91 | 23.91 | 23.91 | 0 |
| 1732123800 | 23.83 | -0.18 | -0.75 | 23.83 | 23.83 | 23.83 | 0 |
| 1732037400 | 24.01 | -0.1 | -0.41 | 24.01 | 24.01 | 24.01 | 0 |
| 1731951000 | 24.11 | 0.12 | 0.50 | 24.11 | 24.11 | 24.11 | 0 |
| 1731691800 | 23.99 | 0.48 | 2.04 | 23.99 | 23.99 | 23.99 | 0 |
| 1731605400 | 23.51 | -0.25 | -1.05 | 23.51 | 23.51 | 23.51 | 0 |
| 1731519000 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1731432600 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1731346200 | 23.76 | -0.38 | -1.57 | 23.76 | 23.76 | 23.76 | 0 |
| 1731087000 | 24.14 | -0.49 | -1.99 | 24.14 | 24.14 | 24.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
