Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S ArcelorMittal 070322 PR 035 | SSMTP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.83 | 23.74 |
SSMTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSMTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 23.83 | 0.09 | 0.38% | 23.83 | 23.83 | 23.83 | 0 |
24 May 2024 | 23.74 | -0.18 | -0.75% | 23.74 | 23.74 | 23.74 | 0 |
23 May 2024 | 23.92 | -0.16 | -0.66% | 23.92 | 23.92 | 23.92 | 0 |
22 May 2024 | 24.08 | -0.09 | -0.37% | 24.08 | 24.08 | 24.08 | 0 |
21 May 2024 | 24.17 | -0.10 | -0.41% | 24.17 | 24.17 | 24.17 | 0 |
18 May 2024 | 24.27 | -0.07 | -0.29% | 24.27 | 24.27 | 24.27 | 0 |
17 May 2024 | 24.34 | 0.46 | 1.93% | 24.34 | 24.34 | 24.34 | 0 |
16 May 2024 | 23.88 | -0.07 | -0.29% | 23.88 | 23.88 | 23.88 | 0 |
15 May 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 0 |
14 May 2024 | 23.95 | 0.07 | 0.29% | 23.95 | 23.95 | 23.95 | 0 |
11 May 2024 | 23.88 | 0.20 | 0.84% | 23.88 | 23.88 | 23.88 | 0 |
10 May 2024 | 23.68 | 0.07 | 0.30% | 23.68 | 23.68 | 23.68 | 0 |
09 May 2024 | 23.61 | -0.36 | -1.50% | 23.61 | 23.61 | 23.61 | 0 |
08 May 2024 | 23.97 | -0.38 | -1.56% | 23.97 | 23.97 | 23.97 | 0 |
07 May 2024 | 24.35 | 0.05 | 0.21% | 24.35 | 24.35 | 24.35 | 0 |
04 May 2024 | 24.30 | -0.03 | -0.12% | 24.30 | 24.30 | 24.30 | 0 |
03 May 2024 | 24.33 | 0.74 | 3.14% | 24.33 | 24.33 | 24.33 | 0 |
01 May 2024 | 23.59 | -0.46 | -1.91% | 23.59 | 23.59 | 23.59 | 0 |
30 Apr 2024 | 24.05 | 0.30 | 1.26% | 24.05 | 24.05 | 24.05 | 0 |
27 Apr 2024 | 23.75 | 0.21 | 0.89% | 23.75 | 23.75 | 23.75 | 0 |