We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 36.653 | 0.25 | 0.68 | 36.653 | 36.653 | 36.653 | 0 |
| 1719505800 | 36.407 | 0.3 | 0.83 | 36.407 | 36.407 | 36.407 | 0 |
| 1719419400 | 36.107 | -0.29 | -0.79 | 36.107 | 36.107 | 36.107 | 0 |
| 1719333000 | 36.396 | 0.22 | 0.60 | 36.396 | 36.396 | 36.396 | 0 |
| 1719246600 | 36.178 | 0.32 | 0.88 | 36.178 | 36.178 | 36.178 | 0 |
| 1718987400 | 35.862 | 0.01 | 0.03 | 35.862 | 35.862 | 35.862 | 0 |
| 1718901000 | 35.851 | 0.27 | 0.77 | 35.851 | 35.851 | 35.851 | 0 |
| 1718814600 | 35.578 | 0.15 | 0.43 | 35.578 | 35.578 | 35.578 | 0 |
| 1718728200 | 35.425 | 0.12 | 0.34 | 35.425 | 35.425 | 35.425 | 0 |
| 1718641800 | 35.305 | 0.12 | 0.34 | 35.305 | 35.305 | 35.305 | 0 |
| 1718382600 | 35.185 | -0.16 | -0.46 | 35.185 | 35.185 | 35.185 | 0 |
| 1718296200 | 35.349 | -0.22 | -0.61 | 35.349 | 35.349 | 35.349 | 0 |
| 1718209800 | 35.567 | -0.09 | -0.26 | 35.567 | 35.567 | 35.567 | 0 |
| 1718123400 | 35.66 | -0.02 | -0.06 | 35.66 | 35.66 | 35.66 | 0 |
| 1718037000 | 35.682 | 0.4 | 1.15 | 35.682 | 35.682 | 35.682 | 0 |
| 1717777800 | 35.278 | 0.02 | 0.05 | 35.278 | 35.278 | 35.278 | 0 |
| 1717691400 | 35.261 | 0.24 | 0.69 | 35.261 | 35.261 | 35.261 | 0 |
| 1717605000 | 35.021 | -0.04 | -0.11 | 35.021 | 35.021 | 35.021 | 0 |
| 1717518600 | 35.06 | -0.81 | -2.26 | 35.06 | 35.06 | 35.06 | 0 |
| 1717432200 | 35.872 | -0.36 | -0.98 | 35.872 | 35.872 | 35.872 | 0 |
| 1717173000 | 36.227 | 0.25 | 0.70 | 36.227 | 36.227 | 36.227 | 0 |
| 1717086600 | 35.976 | -0.1 | -0.29 | 35.976 | 35.976 | 35.976 | 0 |
| 1717000200 | 36.08 | 0.3 | 0.82 | 36.08 | 36.08 | 36.08 | 0 |
| 1716913800 | 35.785 | -0.06 | -0.15 | 35.785 | 35.785 | 35.785 | 0 |
| 1716827400 | 35.84 | 0.17 | 0.47 | 35.84 | 35.84 | 35.84 | 0 |
| 1716568200 | 35.671 | -0.04 | -0.12 | 35.671 | 35.671 | 35.671 | 0 |
| 1716481800 | 35.714 | 0.14 | 0.40 | 35.714 | 35.714 | 35.714 | 0 |
| 1716395400 | 35.572 | -0.39 | -1.08 | 35.572 | 35.572 | 35.572 | 0 |
| 1716309000 | 35.96 | 0.04 | 0.12 | 35.96 | 35.96 | 35.96 | 0 |
| 1716222600 | 35.916 | 0.02 | 0.06 | 35.916 | 35.916 | 35.916 | 0 |
| 1715963400 | 35.894 | -0.24 | -0.66 | 35.894 | 35.894 | 35.894 | 0 |
| 1715877000 | 36.134 | -0.2 | -0.54 | 36.134 | 36.134 | 36.134 | 0 |
| 1715790600 | 36.331 | -0.35 | -0.94 | 36.331 | 36.331 | 36.331 | 0 |
| 1715704200 | 36.677 | -0.43 | -1.15 | 36.677 | 36.677 | 36.677 | 0 |
| 1715617800 | 37.104 | -0.08 | -0.20 | 37.104 | 37.104 | 37.104 | 0 |
| 1715358600 | 37.18 | 0.48 | 1.31 | 37.18 | 37.18 | 37.18 | 0 |
| 1715272200 | 36.699 | 0.2 | 0.56 | 36.699 | 36.699 | 36.699 | 0 |
| 1715185800 | 36.494 | -0.12 | -0.34 | 36.494 | 36.494 | 36.494 | 0 |
| 1715099400 | 36.618 | 0.12 | 0.34 | 36.618 | 36.618 | 36.618 | 0 |
| 1715013000 | 36.494 | 0.32 | 0.88 | 36.494 | 36.494 | 36.494 | 0 |
| 1714753800 | 36.175 | -0.3 | -0.81 | 36.175 | 36.175 | 36.175 | 0 |
| 1714667400 | 36.472 | 0.02 | 0.04 | 36.472 | 36.472 | 36.472 | 0 |
| 1714494600 | 36.456 | -0.3 | -0.82 | 36.456 | 36.456 | 36.456 | 0 |
| 1714408200 | 36.758 | -0.03 | -0.09 | 36.758 | 36.758 | 36.758 | 0 |
| 1714149000 | 36.791 | 0.01 | 0.02 | 36.791 | 36.791 | 36.791 | 0 |
| 1714062600 | 36.785 | 0.03 | 0.07 | 36.785 | 36.785 | 36.785 | 0 |
| 1713976200 | 36.758 | 0.15 | 0.40 | 36.758 | 36.758 | 36.758 | 0 |
| 1713889800 | 36.612 | -0.04 | -0.10 | 36.612 | 36.612 | 36.612 | 0 |
| 1713803400 | 36.65 | 0.49 | 1.34 | 36.65 | 36.65 | 36.65 | 0 |
| 1713544200 | 36.164 | -0.01 | -0.01 | 36.164 | 36.164 | 36.164 | 0 |
| 1713457800 | 36.169 | -0.07 | -0.18 | 36.169 | 36.169 | 36.169 | 0 |
| 1713371400 | 36.234 | 0.05 | 0.15 | 36.234 | 36.234 | 36.234 | 0 |
| 1713285000 | 36.18 | -0.63 | -1.70 | 36.18 | 36.18 | 36.18 | 0 |
| 1713198600 | 36.807 | -0.55 | -1.47 | 36.807 | 36.807 | 36.807 | 0 |
| 1712939400 | 37.358 | 1.09 | 3.01 | 37.358 | 37.358 | 37.358 | 0 |
| 1712853000 | 36.267 | -0.09 | -0.25 | 36.267 | 36.267 | 36.267 | 0 |
| 1712766600 | 36.358 | 0.52 | 1.46 | 36.358 | 36.358 | 36.358 | 0 |
| 1712680200 | 35.834 | 0.2 | 0.56 | 35.834 | 35.834 | 35.834 | 0 |
| 1712593800 | 35.634 | 0.44 | 1.26 | 35.634 | 35.634 | 35.634 | 0 |
| 1712334600 | 35.191 | 0.17 | 0.49 | 35.191 | 35.191 | 35.191 | 0 |
| 1712248200 | 35.018 | 0.16 | 0.46 | 35.018 | 35.018 | 35.018 | 0 |
| 1712161800 | 34.856 | 0.33 | 0.95 | 34.856 | 34.856 | 34.856 | 0 |
| 1712075400 | 34.527 | 1.08 | 3.22 | 34.527 | 34.527 | 34.527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
