We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 20.152 | -0.85 | -4.02 | 20.152 | 20.152 | 20.152 | 0 |
| 1719419400 | 20.997 | -0.03 | -0.15 | 20.997 | 20.997 | 20.997 | 0 |
| 1719333000 | 21.028 | -0.02 | -0.10 | 21.028 | 21.028 | 21.028 | 0 |
| 1719246600 | 21.049 | 0.37 | 1.78 | 21.049 | 21.049 | 21.049 | 0 |
| 1718987400 | 20.681 | -0.06 | -0.27 | 20.681 | 20.681 | 20.681 | 0 |
| 1718901000 | 20.738 | 0.1 | 0.48 | 20.738 | 20.738 | 20.738 | 0 |
| 1718814600 | 20.639 | -0.03 | -0.16 | 20.639 | 20.639 | 20.639 | 0 |
| 1718728200 | 20.672 | 0.04 | 0.17 | 20.672 | 20.672 | 20.672 | 0 |
| 1718641800 | 20.636 | 0.17 | 0.83 | 20.636 | 20.636 | 20.636 | 0 |
| 1718382600 | 20.466 | -0.94 | -4.40 | 20.466 | 20.466 | 20.466 | 0 |
| 1718296200 | 21.409 | -0.6 | -2.70 | 21.409 | 21.409 | 21.409 | 0 |
| 1718209800 | 22.004 | 0.16 | 0.74 | 22.004 | 22.004 | 22.004 | 0 |
| 1718123400 | 21.843 | -0.14 | -0.65 | 21.843 | 21.843 | 21.843 | 0 |
| 1718037000 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1717777800 | 21.985 | -0.15 | -0.66 | 21.985 | 21.985 | 21.985 | 0 |
| 1717691400 | 22.13 | 0.15 | 0.71 | 22.13 | 22.13 | 22.13 | 0 |
| 1717605000 | 21.975 | 0.27 | 1.23 | 21.975 | 21.975 | 21.975 | 0 |
| 1717518600 | 21.709 | -0.24 | -1.09 | 21.709 | 21.709 | 21.709 | 0 |
| 1717432200 | 21.948 | -0.1 | -0.44 | 21.948 | 21.948 | 21.948 | 0 |
| 1717173000 | 22.044 | -0.26 | -1.18 | 22.044 | 22.044 | 22.044 | 0 |
| 1717086600 | 22.308 | 0.13 | 0.60 | 22.308 | 22.308 | 22.308 | 0 |
| 1717000200 | 22.175 | -0.41 | -1.80 | 22.175 | 22.175 | 22.175 | 0 |
| 1716913800 | 22.581 | -0.16 | -0.71 | 22.581 | 22.581 | 22.581 | 0 |
| 1716827400 | 22.742 | 0.3 | 1.35 | 22.742 | 22.742 | 22.742 | 0 |
| 1716568200 | 22.439 | 0.22 | 0.97 | 22.439 | 22.439 | 22.439 | 0 |
| 1716481800 | 22.224 | -0.03 | -0.11 | 22.224 | 22.224 | 22.224 | 0 |
| 1716395400 | 22.249 | -0.06 | -0.26 | 22.249 | 22.249 | 22.249 | 0 |
| 1716309000 | 22.306 | -0.26 | -1.15 | 22.306 | 22.306 | 22.306 | 0 |
| 1716222600 | 22.566 | -0.14 | -0.61 | 22.566 | 22.566 | 22.566 | 0 |
| 1715963400 | 22.705 | -0.4 | -1.74 | 22.705 | 22.705 | 22.705 | 0 |
| 1715877000 | 23.107 | -0.22 | -0.95 | 23.107 | 23.107 | 23.107 | 0 |
| 1715790600 | 23.328 | 0.37 | 1.59 | 23.328 | 23.328 | 23.328 | 0 |
| 1715704200 | 22.962 | 0 | 0.00 | 22.962 | 22.962 | 22.962 | 0 |
| 1715617800 | 22.962 | 0.81 | 3.66 | 22.962 | 22.962 | 22.962 | 0 |
| 1715358600 | 22.151 | 0.02 | 0.11 | 22.151 | 22.151 | 22.151 | 0 |
| 1715272200 | 22.127 | 0.47 | 2.16 | 22.127 | 22.127 | 22.127 | 0 |
| 1715185800 | 21.66 | -0.43 | -1.94 | 21.66 | 21.66 | 21.66 | 0 |
| 1715099400 | 22.089 | -0.04 | -0.19 | 22.089 | 22.089 | 22.089 | 0 |
| 1715013000 | 22.13 | -0.13 | -0.58 | 22.13 | 22.13 | 22.13 | 0 |
| 1714753800 | 22.259 | 0.41 | 1.87 | 22.259 | 22.259 | 22.259 | 0 |
| 1714667400 | 21.85 | -1 | -4.36 | 21.85 | 21.85 | 21.85 | 0 |
| 1714494600 | 22.847 | -2.55 | -10.05 | 22.847 | 22.847 | 22.847 | 0 |
| 1714408200 | 25.4 | 0.18 | 0.73 | 25.4 | 25.4 | 25.4 | 0 |
| 1714149000 | 25.217 | 0.14 | 0.56 | 25.217 | 25.217 | 25.217 | 0 |
| 1714062600 | 25.077 | -0.41 | -1.62 | 25.077 | 25.077 | 25.077 | 0 |
| 1713976200 | 25.491 | -0.03 | -0.12 | 25.491 | 25.491 | 25.491 | 0 |
| 1713889800 | 25.521 | 0.16 | 0.63 | 25.521 | 25.521 | 25.521 | 0 |
| 1713803400 | 25.36 | 0.48 | 1.93 | 25.36 | 25.36 | 25.36 | 0 |
| 1713544200 | 24.88 | -0.1 | -0.40 | 24.88 | 24.88 | 24.88 | 0 |
| 1713457800 | 24.981 | 0.07 | 0.28 | 24.981 | 24.981 | 24.981 | 0 |
| 1713371400 | 24.912 | -0.01 | -0.03 | 24.912 | 24.912 | 24.912 | 0 |
| 1713285000 | 24.92 | -0.75 | -2.91 | 24.92 | 24.92 | 24.92 | 0 |
| 1713198600 | 25.667 | 0.6 | 2.41 | 25.667 | 25.667 | 25.667 | 0 |
| 1712939400 | 25.064 | -0.84 | -3.25 | 25.064 | 25.064 | 25.064 | 0 |
| 1712853000 | 25.905 | -0.01 | -0.05 | 25.905 | 25.905 | 25.905 | 0 |
| 1712766600 | 25.918 | 0.16 | 0.61 | 25.918 | 25.918 | 25.918 | 0 |
| 1712680200 | 25.762 | 0.18 | 0.72 | 25.762 | 25.762 | 25.762 | 0 |
| 1712593800 | 25.579 | 0.28 | 1.12 | 25.579 | 25.579 | 25.579 | 0 |
| 1712334600 | 25.295 | -0.46 | -1.79 | 25.295 | 25.295 | 25.295 | 0 |
| 1712248200 | 25.755 | 0.02 | 0.07 | 25.755 | 25.755 | 25.755 | 0 |
| 1712161800 | 25.738 | -0.47 | -1.80 | 25.738 | 25.738 | 25.738 | 0 |
| 1712075400 | 26.209 | -0.89 | -3.28 | 26.209 | 26.209 | 26.209 | 0 |
| 1711647000 | 27.098 | -0.37 | -1.34 | 27.098 | 27.098 | 27.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
