Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext S Stellantis 070322 PR 104 | SSSTP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.80 | 21.16 |
SSSTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSSTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 20.80 | -0.37 | -1.72% | 20.80 | 20.80 | 20.80 | 0 |
17 May 2024 | 21.16 | -0.20 | -0.94% | 21.16 | 21.16 | 21.16 | 0 |
16 May 2024 | 21.36 | 0.34 | 1.62% | 21.36 | 21.36 | 21.36 | 0 |
15 May 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
14 May 2024 | 21.02 | 0.75 | 3.70% | 21.02 | 21.02 | 21.02 | 0 |
11 May 2024 | 20.27 | 0.02 | 0.12% | 20.27 | 20.27 | 20.27 | 0 |
10 May 2024 | 20.25 | 0.43 | 2.16% | 20.25 | 20.25 | 20.25 | 0 |
09 May 2024 | 19.82 | -0.39 | -1.93% | 19.82 | 19.82 | 19.82 | 0 |
08 May 2024 | 20.21 | -0.04 | -0.17% | 20.21 | 20.21 | 20.21 | 0 |
07 May 2024 | 20.24 | -0.11 | -0.54% | 20.24 | 20.24 | 20.24 | 0 |
04 May 2024 | 20.35 | 0.38 | 1.88% | 20.35 | 20.35 | 20.35 | 0 |
03 May 2024 | 19.97 | -0.91 | -4.34% | 19.97 | 19.97 | 19.97 | 0 |
01 May 2024 | 20.88 | -2.33 | -10.04% | 20.88 | 20.88 | 20.88 | 0 |
30 Apr 2024 | 23.21 | 0.18 | 0.76% | 23.21 | 23.21 | 23.21 | 0 |
27 Apr 2024 | 23.04 | 0.13 | 0.57% | 23.04 | 23.04 | 23.04 | 0 |
26 Apr 2024 | 22.91 | -0.38 | -1.61% | 22.91 | 22.91 | 22.91 | 0 |
25 Apr 2024 | 23.28 | -0.03 | -0.11% | 23.28 | 23.28 | 23.28 | 0 |
24 Apr 2024 | 23.31 | 0.15 | 0.65% | 23.31 | 23.31 | 23.31 | 0 |
23 Apr 2024 | 23.16 | -1.08 | -4.44% | 23.16 | 23.16 | 23.16 | 0 |
20 Apr 2024 | 24.23 | -0.10 | -0.39% | 24.23 | 24.23 | 24.23 | 0 |
19 Apr 2024 | 24.33 | 0.07 | 0.29% | 24.33 | 24.33 | 24.33 | 0 |