Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 30.33 | -0.86 | -2.76 | 31.19 | 31.19 | 29.73 | 10 |
| 1732642200 | 31.19 | 2.51 | 8.75 | 31.19 | 31.19 | 29.75 | 0 |
| 1732555800 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1732296600 | 28.68 | 1.16 | 4.22 | 30.07 | 30.07 | 28.68 | 0 |
| 1732210200 | 27.52 | -0.62 | -2.20 | 28.34 | 28.34 | 26.9 | 210 |
| 1732123800 | 28.14 | -0.21 | -0.74 | 28.14 | 28.14 | 26.62 | 20 |
| 1732037400 | 28.35 | -0.17 | -0.60 | 28.45 | 28.45 | 26.89 | 3 |
| 1731951000 | 28.52 | 3.4 | 13.54 | 27.15 | 28.52 | 27.15 | 9 |
| 1731691800 | 25.12 | -0.89 | -3.42 | 24.99 | 25.12 | 23.67 | 150 |
| 1731605400 | 26.01 | 1.9 | 7.88 | 26.01 | 26.01 | 24.63 | 0 |
| 1731519000 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1731432600 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1731346200 | 24.11 | 1.52 | 6.73 | 24.11 | 24.11 | 24.11 | 700 |
| 1731087000 | 22.59 | 1.02 | 4.73 | 20.98 | 22.59 | 20.98 | 0 |
| 1731000600 | 21.57 | 2.28 | 11.82 | 20.06 | 21.57 | 20.06 | 0 |
| 1730914200 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1730827800 | 19.29 | 1.58 | 8.92 | 17.71 | 19.29 | 17.71 | 0 |
| 1730741400 | 17.71 | -2.21 | -11.09 | 19.23 | 19.23 | 17.66 | 2 |
| 1730482200 | 19.92 | -0.91 | -4.37 | 18.33 | 19.92 | 18.33 | 0 |
| 1730395800 | 20.83 | -0.38 | -1.79 | 19.11 | 20.83 | 19.11 | 0 |
| 1730309400 | 21.21 | 0.01 | 0.05 | 21.21 | 21.21 | 19.6 | 0 |
| 1730223000 | 21.2 | 0.49 | 2.37 | 21.2 | 21.2 | 19.68 | 0 |
| 1730136600 | 20.71 | -0.1 | -0.48 | 20.71 | 20.71 | 19.16 | 0 |
| 1729873800 | 20.81 | -0.17 | -0.81 | 19.24 | 20.81 | 19.24 | 0 |
| 1729787400 | 20.98 | 1.74 | 9.04 | 19.46 | 20.98 | 19.46 | 0 |
| 1729701000 | 19.24 | -1.95 | -9.20 | 20.76 | 20.76 | 19.24 | 0 |
| 1729614600 | 21.19 | 0.84 | 4.13 | 19.57 | 21.19 | 19.57 | 0 |
| 1729528200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729269000 | 20.35 | 0.01 | 0.05 | 18.76 | 20.35 | 18.76 | 0 |
| 1729182600 | 20.34 | 1.49 | 7.90 | 20.34 | 20.34 | 18.81 | 0 |
| 1729096200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1729009800 | 18.85 | -1.47 | -7.23 | 20.53 | 20.53 | 18.85 | 0 |
| 1728923400 | 20.32 | 1.09 | 5.67 | 20.32 | 20.32 | 18.55 | 0 |
| 1728664200 | 19.23 | -0.46 | -2.34 | 19.23 | 19.23 | 17.58 | 0 |
| 1728577800 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1728491400 | 19.69 | 0.06 | 0.31 | 19.69 | 19.69 | 17.97 | 0 |
| 1728405000 | 19.63 | 1.2 | 6.51 | 17.86 | 19.63 | 17.86 | 0 |
| 1728318600 | 18.43 | -0.55 | -2.90 | 18.43 | 18.43 | 18.43 | 0 |
| 1728059400 | 18.98 | -0.17 | -0.89 | 17.2 | 18.98 | 17.2 | 0 |
| 1727973000 | 19.15 | -0.61 | -3.09 | 19.15 | 19.15 | 17.42 | 0 |
| 1727886600 | 19.76 | -1.22 | -5.82 | 19.76 | 19.76 | 17.86 | 0 |
| 1727800200 | 20.98 | -0.04 | -0.19 | 18.85 | 20.98 | 18.85 | 0 |
| 1727713800 | 21.02 | -0.73 | -3.36 | 21.02 | 21.02 | 18.82 | 0 |
| 1727454600 | 21.75 | 0.74 | 3.52 | 21.75 | 21.75 | 19.52 | 0 |
| 1727368200 | 21.01 | 0.22 | 1.06 | 21.01 | 21.01 | 18.84 | 0 |
| 1727281800 | 20.79 | 0.24 | 1.17 | 18.58 | 20.79 | 18.58 | 0 |
| 1727195400 | 20.55 | 0.15 | 0.74 | 18.49 | 20.55 | 18.49 | 0 |
| 1727109000 | 20.4 | 0.41 | 2.05 | 20.4 | 20.4 | 18.29 | 0 |
| 1726849800 | 19.99 | 1.34 | 7.18 | 20.34 | 20.34 | 18.21 | 2180 |
| 1726763400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1726677000 | 18.65 | 0.06 | 0.32 | 16.77 | 18.65 | 16.77 | 0 |
| 1726590600 | 18.59 | -0.09 | -0.48 | 16.719999 | 18.59 | 16.719999 | 0 |
| 1726504200 | 18.68 | 1.62 | 9.50 | 18.68 | 18.68 | 16.82 | 0 |
| 1726245000 | 17.06 | -1.87 | -9.88 | 18.9 | 18.9 | 17.06 | 0 |
| 1726158600 | 18.93 | 0.73 | 4.01 | 17.2 | 18.93 | 17.2 | 0 |
| 1726072200 | 18.2 | -0.25 | -1.36 | 16.469999 | 18.2 | 16.469999 | 0 |
| 1725985800 | 18.45 | 0.48 | 2.67 | 18.45 | 18.45 | 16.71 | 0 |
| 1725899400 | 17.97 | 0.01 | 0.06 | 17.97 | 17.97 | 16.26 | 0 |
| 1725640200 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1725553800 | 17.96 | 0.08 | 0.45 | 17.96 | 17.96 | 16.21 | 0 |
| 1725467400 | 17.88 | 0.94 | 5.55 | 17.88 | 17.88 | 16.18 | 0 |
| 1725381000 | 16.94 | -2.27 | -11.82 | 18.74 | 18.74 | 16.94 | 0 |
| 1725294600 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1725035400 | 19.21 | -0.44 | -2.24 | 19.21 | 19.21 | 17.33 | 0 |
| 1724949000 | 19.65 | -0.23 | -1.16 | 19.65 | 19.65 | 17.66 | 0 |
| 1724862600 | 19.88 | 1.31 | 7.05 | 19.71 | 19.88 | 17.67 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
