Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ishares Stoxx Europe 600 Technology Ucits Etf De Eur Acc | STEC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.59 | 15:46:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.59 |
STEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6.59 | 0.04 | 0.60% | 6.558 | 6.59 | 6.5321 | 3,355 |
| 22 May 2024 | 6.5507 | -0.03 | -0.49% | 6.567 | 6.5764 | 6.5155 | 6,470 |
| 21 May 2024 | 6.5832 | 0.06 | 0.98% | 6.5226 | 6.5832 | 6.5053 | 6,028 |
| 18 May 2024 | 6.5194 | -0.04 | -0.68% | 6.5161 | 6.5332 | 6.4707 | 16,674 |
| 17 May 2024 | 6.5639 | 0.02 | 0.36% | 6.5672 | 6.5995 | 6.5562 | 22,905 |
| 16 May 2024 | 6.5405 | 0.06 | 0.89% | 6.5079 | 6.5405 | 6.4788 | 26,870 |
| 15 May 2024 | 6.4825 | 0.03 | 0.50% | 6.4631 | 6.4912 | 6.4377 | 6,955 |
| 14 May 2024 | 6.4504 | -0.03 | -0.46% | 6.499 | 6.499 | 6.4357 | 5,426 |
| 11 May 2024 | 6.4802 | 0.06 | 0.86% | 6.44 | 6.4911 | 6.4311 | 9,316 |
| 10 May 2024 | 6.4248 | 0.05 | 0.83% | 6.40 | 6.4301 | 6.3834 | 11,102 |
| 09 May 2024 | 6.3719 | -0.02 | -0.28% | 6.3973 | 6.4145 | 6.3592 | 22,074 |
| 08 May 2024 | 6.39 | 0.12 | 1.93% | 6.3328 | 6.3959 | 6.307 | 16,321 |
| 07 May 2024 | 6.2691 | 0.05 | 0.75% | 6.2441 | 6.2975 | 6.2087 | 16,799 |
| 04 May 2024 | 6.2225 | 0.11 | 1.74% | 6.1637 | 6.2388 | 6.1497 | 3,600 |
| 03 May 2024 | 6.1161 | -0.07 | -1.06% | 6.123 | 6.1716 | 6.0975 | 9,411 |
| 01 May 2024 | 6.1817 | -0.08 | -1.26% | 6.3022 | 6.3022 | 6.1814 | 12,384 |
| 30 Apr 2024 | 6.2603 | -0.04 | -0.67% | 6.3255 | 6.3255 | 6.2556 | 5,645 |
| 27 Apr 2024 | 6.3026 | 0.11 | 1.75% | 6.2944 | 6.3357 | 6.2581 | 3,184 |
| 26 Apr 2024 | 6.194 | -0.07 | -1.08% | 6.1889 | 6.2609 | 6.1344 | 4,105 |
| 25 Apr 2024 | 6.2616 | 0.08 | 1.29% | 6.3459 | 6.3459 | 6.2616 | 6,357 |
| 24 Apr 2024 | 6.1821 | 0.15 | 2.45% | 6.1563 | 6.1821 | 6.1224 | 25,351 |
