ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ST Microelectronics

ST Microelectronics (STMPA)

24.045
-0.43
(-1.76%)
Closed 12 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3351.4129059468623.7125.86523.21260181224.91312142DE
4-1.125-4.4696066746125.1725.86523.105220048624.41410881DE
12-1.485-5.8166862514725.5326.7922.635239798524.66401711DE
26-14.365-37.399114813938.4139.82522.635236174426.53622651DE
52-16.74-41.04450165540.78544.5822.635199513431.95077425DE
156-22.21-48.016430656146.25550.4622.635188892136.51392776DE
260-22.21-48.016430656146.25550.4622.635188892136.51392776DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173653020024.045-0.43-1.7624.3724.60524.0152277157
173644380024.475-0.23-0.9124.31524.624.2551565461
173635740024.7-1.12-4.3225.6125.6524.62372466
173627100025.8150.491.9325.39525.86525.162594963
173618460025.3251.857.8623.85525.32523.774407740
173592540023.48-0.31-1.3023.7123.75523.212068429
173583900023.79-0.49-2.0024.1824.36523.7452512044
173566620024.2750.281.1723.824.33523.8430289
173557980023.995-0.38-1.5424.3324.37523.9551254849
173532060024.370.230.9724.1524.42241161041
173506140024.1350.261.0724.32524.424.135535466
173497500023.880.210.8923.66523.99523.4851161578
173471580023.670.130.5323.3223.67523.1054872512
173462940023.545-1.56-6.2024.124.4923.543153232
173454300025.10.592.4124.825.2924.632849290
173445660024.510.130.5324.424.7924.3052843524
173437020024.38-0.5-1.9924.7524.86524.012118663
173411100024.875-0.18-0.7025.1725.3524.8151506707
173402460025.050.050.1824.9925.46524.8551650890
173393820025.00500.0025.1925.2724.91938949
173385180025.005-0.31-1.2125.1325.6225.0052754581
173376540025.310.230.9425.21525.58524.792766842
173350620025.0750.20.8024.6225.12524.592528778
173341980024.8750.160.6324.4825.00524.441913832
173333340024.720.31.2324.4925.1424.491885001
173324700024.42-0.21-0.8324.8852524.112049661
173316060024.6250.361.4623.9824.64523.922012301
173290140024.270.522.1723.6924.30523.611923905
173281500023.755-0.11-0.4623.724.1223.6551656879
173272860023.865-0.58-2.372424.11523.5552422042
173264220024.44500.0224.32525.0924.072278894
173255580024.441.044.4423.724.63523.6755541656
173229660023.40.321.4123.4723.64522.993328795
173221020023.0750.130.5423.0523.122.6352457135
173212380022.95-0.29-1.2323.2423.46522.8252637205
173203740023.235-0.44-1.8423.8123.8722.8452561080
173195100023.67-0.49-2.0124.0424.27523.452594335
173169180024.155-0.99-3.9224.6124.7924.1552414475
173160540025.14-0.13-0.5124.6525.21524.4252202979
173151900025.2700.0025.2725.2725.270
173143260025.2700.0025.2725.2725.270
173134620025.270.612.4725.01525.6324.922067857
173108700024.66-0.36-1.4225.0525.08524.491881978
173100060025.0150.311.2524.6525.34524.542082219
173091420024.7050.220.8824.8325.5624.462511572
173082780024.490.381.6023.93524.4923.882136514
173074140024.105-0.74-2.9824.23524.84524.012587785
173048220024.845-0.18-0.7224.8624.98524.2654081294
173039580025.025-0.74-2.8725.7426.48524.763832076
173030940025.765-0.96-3.5726.226.3925.762710033
173022300026.720.411.5626.49526.7926.372155343
173013660026.310.140.5326.54526.6425.672940491
172987380026.170.130.5026.07526.30525.8651290693
172978740026.040.020.0626.1626.58525.972200200
172970100026.0250.471.8425.9526.6325.8652749019
172961460025.5550.431.7125.3325.70525.242000537
172952820025.125-0.51-1.9925.5625.8125.072655987
172926900025.6350.220.8725.5326.0625.483077121
172918260025.4150.41.6025.51525.71525.1952164574
172909620025.01500.0025.01525.01525.0150
172900980025.015-0.81-3.1226.0126.1224.972762028
172892340025.820.271.0425.6426.01525.3851672431
172866420025.555-0.19-0.7425.60525.6725.031429469

STMPA Financials

Financials

Your Recent History

Delayed Upgrade Clock