Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ST Microelectronics | STMPA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.25% | 39.835 | 23:27:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.10 | 39.72 | 40.615 | 39.735 |
STMPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.26 | 41.82 | 39.31 | 40.29 | 1,735,247 | -1.43 | -3.45% |
| 1 Month | 38.615 | 41.82 | 37.03 | 39.12 | 2,113,168 | 1.22 | 3.16% |
| 3 Months | 39.725 | 41.82 | 36.26 | 38.73 | 1,713,231 | 0.11 | 0.28% |
| 6 Months | 46.255 | 46.535 | 36.26 | 40.29 | 1,575,990 | -6.42 | -13.88% |
| 1 Year | 45.635 | 50.46 | 35.15 | 41.46 | 1,577,590 | -5.80 | -12.71% |
| 3 Years | 46.255 | 50.46 | 35.15 | 41.80 | 1,715,497 | -6.42 | -13.88% |
| 5 Years | 46.255 | 50.46 | 35.15 | 41.80 | 1,715,497 | -6.42 | -13.88% |
STMPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 39.735 | 0.33 | 0.84% | 39.81 | 40.18 | 39.64 | 1,272,097 |
| 15 Jun 2024 | 39.405 | -1.32 | -3.24% | 40.915 | 41.115 | 39.31 | 2,660,939 |
| 14 Jun 2024 | 40.725 | -1.00 | -2.38% | 41.80 | 41.80 | 40.44 | 1,803,812 |
| 13 Jun 2024 | 41.72 | 1.32 | 3.27% | 40.79 | 41.82 | 40.425 | 1,471,657 |
| 12 Jun 2024 | 40.40 | -1.01 | -2.43% | 41.26 | 41.305 | 40.13 | 1,467,730 |
| 11 Jun 2024 | 41.405 | 0.00 | 0.00% | 41.405 | 41.405 | 41.405 | 0.00 |
| 08 Jun 2024 | 41.405 | 0.19 | 0.45% | 41.60 | 41.72 | 40.635 | 1,924,172 |
| 07 Jun 2024 | 41.22 | 0.99 | 2.47% | 40.85 | 41.245 | 40.57 | 2,777,295 |
| 06 Jun 2024 | 40.225 | 1.18 | 3.01% | 39.59 | 40.31 | 39.24 | 1,844,203 |
| 05 Jun 2024 | 39.05 | 0.74 | 1.94% | 38.495 | 39.565 | 38.385 | 2,121,648 |
| 04 Jun 2024 | 38.305 | 0.45 | 1.19% | 38.725 | 38.89 | 38.25 | 1,316,775 |
| 01 Jun 2024 | 37.855 | 0.07 | 0.19% | 37.865 | 38.30 | 37.41 | 8,348,518 |
| 31 May 2024 | 37.785 | 0.29 | 0.79% | 37.10 | 37.985 | 37.03 | 1,083,673 |
| 30 May 2024 | 37.49 | -1.04 | -2.70% | 38.32 | 38.365 | 37.365 | 1,886,209 |
| 29 May 2024 | 38.53 | 0.14 | 0.36% | 38.53 | 38.76 | 38.02 | 1,525,387 |
| 28 May 2024 | 38.39 | -0.27 | -0.69% | 38.66 | 38.66 | 38.15 | 1,328,713 |
| 25 May 2024 | 38.655 | -0.25 | -0.63% | 38.52 | 38.675 | 38.19 | 1,130,577 |
| 24 May 2024 | 38.90 | 0.07 | 0.18% | 39.30 | 39.735 | 38.73 | 2,138,828 |
| 23 May 2024 | 38.83 | 1.15 | 3.05% | 37.55 | 38.96 | 37.315 | 2,248,644 |
| 22 May 2024 | 37.68 | -1.02 | -2.62% | 38.615 | 38.62 | 37.25 | 1,799,316 |
| 21 May 2024 | 38.695 | 0.38 | 0.98% | 38.155 | 38.725 | 38.00 | 984,353 |
