Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi US Curve steepening 210Y UCITS ETF Acc | STPU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.235 | -0.27% | 87.515 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.413 | 87.20 | 87.555 | 87.515 | 87.75 |
STPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 87.515 | -0.24 | -0.27% | 87.413 | 87.555 | 87.20 | 614 |
| 26 Apr 2024 | 87.75 | 0.07 | 0.08% | 87.612 | 87.75 | 87.612 | 53 |
| 25 Apr 2024 | 87.68 | 0.26 | 0.30% | 87.517 | 87.741 | 87.517 | 619 |
| 24 Apr 2024 | 87.421 | -0.70 | -0.79% | 87.829 | 87.829 | 87.421 | 309 |
| 23 Apr 2024 | 88.119 | 0.50 | 0.57% | 87.788 | 88.119 | 87.788 | 99 |
| 20 Apr 2024 | 87.623 | -0.03 | -0.03% | 87.651 | 87.758 | 87.549 | 1,102 |
| 19 Apr 2024 | 87.653 | -0.50 | -0.57% | 87.532 | 87.718 | 87.532 | 691 |
| 18 Apr 2024 | 88.152 | -0.06 | -0.07% | 88.152 | 88.152 | 88.152 | 0 |
| 17 Apr 2024 | 88.211 | 0.20 | 0.22% | 88.359 | 88.359 | 88.107 | 392 |
| 16 Apr 2024 | 88.014 | 0.31 | 0.35% | 87.62 | 88.014 | 87.525 | 650 |
| 13 Apr 2024 | 87.706 | 0.63 | 0.73% | 87.254 | 87.706 | 87.254 | 831 |
| 12 Apr 2024 | 87.074 | 0.58 | 0.66% | 86.702 | 87.10 | 86.594 | 1,313 |
| 11 Apr 2024 | 86.499 | 0.74 | 0.86% | 86.012 | 86.543 | 85.862 | 789 |
| 10 Apr 2024 | 85.763 | -0.33 | -0.38% | 86.029 | 86.029 | 85.763 | 210 |
| 09 Apr 2024 | 86.093 | -0.34 | -0.39% | 86.306 | 86.424 | 86.093 | 467 |
| 06 Apr 2024 | 86.43 | 0.12 | 0.14% | 86.452 | 86.452 | 86.43 | 1,527 |
| 05 Apr 2024 | 86.312 | -0.53 | -0.61% | 86.403 | 86.403 | 86.197 | 599 |
| 04 Apr 2024 | 86.841 | -0.06 | -0.07% | 86.908 | 86.908 | 86.841 | 65 |
| 03 Apr 2024 | 86.90 | 0.86 | 0.99% | 86.871 | 87.008 | 86.847 | 6,926 |
| 29 Mar 2024 | 86.044 | -0.21 | -0.24% | 86.204 | 86.327 | 86.044 | 577 |
| 28 Mar 2024 | 86.25 | 0.10 | 0.11% | 86.135 | 86.258 | 86.021 | 1,154 |
