Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci Europe Consumer Discretionary Ucits Etf | STR | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.78 | 0.99% | 180.78 | 01:35:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.16 | 180.16 | 180.94 | 180.78 | 179.00 |
STR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 179.00 | -0.02 | -0.01% | 179.00 | 179.00 | 179.00 | 0 |
| 04 Jun 2024 | 179.02 | 0.96 | 0.54% | 180.04 | 180.04 | 179.02 | 100 |
| 01 Jun 2024 | 178.06 | -0.46 | -0.26% | 177.98 | 178.06 | 177.04 | 660 |
| 31 May 2024 | 178.52 | 2.10 | 1.19% | 176.28 | 178.52 | 176.28 | 3,591 |
| 30 May 2024 | 176.42 | -2.42 | -1.35% | 178.14 | 178.14 | 176.42 | 126 |
| 29 May 2024 | 178.84 | -1.74 | -0.96% | 180.96 | 180.96 | 178.84 | 939 |
| 28 May 2024 | 180.58 | 0.92 | 0.51% | 179.68 | 180.58 | 179.68 | 60 |
| 25 May 2024 | 179.66 | 0.12 | 0.07% | 178.54 | 179.66 | 178.54 | 2,971 |
| 24 May 2024 | 179.54 | 0.38 | 0.21% | 180.00 | 180.00 | 179.20 | 1,593 |
| 23 May 2024 | 179.16 | -2.60 | -1.43% | 180.60 | 180.60 | 179.16 | 193 |
| 22 May 2024 | 181.76 | -1.16 | -0.63% | 182.30 | 182.30 | 181.76 | 144 |
| 21 May 2024 | 182.92 | -0.84 | -0.46% | 183.70 | 183.70 | 182.92 | 3,882 |
| 18 May 2024 | 183.76 | -0.18 | -0.10% | 184.32 | 184.32 | 183.50 | 231 |
| 17 May 2024 | 183.94 | -0.04 | -0.02% | 183.94 | 183.94 | 183.94 | 0 |
| 16 May 2024 | 183.98 | 0.04 | 0.02% | 183.74 | 183.98 | 182.38 | 674 |
| 15 May 2024 | 183.94 | 2.06 | 1.13% | 182.22 | 183.94 | 182.22 | 678 |
| 14 May 2024 | 181.88 | 0.38 | 0.21% | 182.02 | 182.02 | 181.88 | 46 |
| 11 May 2024 | 181.50 | 1.12 | 0.62% | 182.10 | 182.10 | 181.46 | 156 |
| 10 May 2024 | 180.38 | -0.14 | -0.08% | 180.46 | 180.46 | 180.38 | 53 |
| 09 May 2024 | 180.52 | 0.44 | 0.24% | 180.38 | 180.56 | 179.84 | 38 |
| 08 May 2024 | 180.08 | 0.18 | 0.10% | 181.36 | 181.36 | 179.76 | 57 |
| 07 May 2024 | 179.90 | 0.30 | 0.17% | 180.08 | 180.08 | 179.90 | 53 |
