Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | STSL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.07% | 0.7211 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0.7206 |
STSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.7211 | 0.0005 | 0.07% | 0.7211 | 0.7211 | 0.7211 | 0 |
| 14 Jun 2024 | 0.7206 | -0.0567 | -7.29% | 0.7206 | 0.7206 | 0.7206 | 0 |
| 13 Jun 2024 | 0.7773 | 0.0179 | 2.36% | 0.7773 | 0.7773 | 0.7773 | 0 |
| 12 Jun 2024 | 0.7594 | 0.0141 | 1.89% | 0.7594 | 0.7594 | 0.7594 | 0 |
| 11 Jun 2024 | 0.7453 | 0.0129 | 1.76% | 0.7453 | 0.7453 | 0.7453 | 0 |
| 08 Jun 2024 | 0.7324 | -0.0139 | -1.86% | 0.7324 | 0.7324 | 0.7324 | 0 |
| 07 Jun 2024 | 0.7463 | 0.0015 | 0.20% | 0.7463 | 0.7463 | 0.7463 | 0 |
| 06 Jun 2024 | 0.7448 | 0.0057 | 0.77% | 0.7448 | 0.7448 | 0.7448 | 0 |
| 05 Jun 2024 | 0.7391 | 0.0035 | 0.48% | 0.7391 | 0.7391 | 0.7391 | 0 |
| 04 Jun 2024 | 0.7356 | 0.0048 | 0.66% | 0.7356 | 0.7356 | 0.7356 | 0 |
| 01 Jun 2024 | 0.7308 | -0.0213 | -2.83% | 0.7308 | 0.7308 | 0.7308 | 0 |
| 31 May 2024 | 0.7521 | 0.0057 | 0.76% | 0.7521 | 0.7521 | 0.7521 | 0 |
| 30 May 2024 | 0.7464 | 0.0164 | 2.25% | 0.7464 | 0.7464 | 0.7464 | 0 |
| 29 May 2024 | 0.73 | -0.0036 | -0.49% | 0.73 | 0.73 | 0.73 | 0 |
| 28 May 2024 | 0.7336 | -0.0183 | -2.43% | 0.7336 | 0.7336 | 0.7336 | 0 |
| 25 May 2024 | 0.7519 | 0.0205 | 2.80% | 0.7519 | 0.7519 | 0.7519 | 0 |
| 24 May 2024 | 0.7314 | 0.0217 | 3.06% | 0.7314 | 0.7314 | 0.7314 | 0 |
| 23 May 2024 | 0.7097 | -0.0441 | -5.85% | 0.7097 | 0.7097 | 0.7097 | 0 |
| 22 May 2024 | 0.7538 | 0.0163 | 2.21% | 0.7538 | 0.7538 | 0.7538 | 0 |
| 21 May 2024 | 0.7375 | -0.0149 | -1.98% | 0.7375 | 0.7375 | 0.7375 | 0 |
| 18 May 2024 | 0.7524 | 0.0008 | 0.11% | 0.7524 | 0.7524 | 0.7524 | 0 |
| 17 May 2024 | 0.7516 | 0.0074 | 0.99% | 0.7516 | 0.7516 | 0.7516 | 0 |
| 16 May 2024 | 0.7442 | -0.0239 | -3.11% | 0.7442 | 0.7442 | 0.7442 | 0 |
