We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 0.321 | 0.0058 | 1.84 | 0.321 | 0.321 | 0.321 | 0 |
| 1732123800 | 0.3152 | -0.0053 | -1.65 | 0.3152 | 0.3152 | 0.3152 | 0 |
| 1732037400 | 0.3205 | -0.0053 | -1.63 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1731951000 | 0.3258 | -0.0336 | -9.35 | 0.3258 | 0.3258 | 0.3258 | 0 |
| 1731691800 | 0.3594 | 0.0242 | 7.22 | 0.3594 | 0.3594 | 0.3594 | 0 |
| 1731605400 | 0.3352 | 0.0125 | 3.87 | 0.3352 | 0.3352 | 0.3352 | 0 |
| 1731519000 | 0.3227 | 0.0186 | 6.12 | 0.3355 | 0.3355 | 0.3227 | 1457 |
| 1731432600 | 0.3041 | -0.0244 | -7.43 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1731346200 | 0.3285 | -0.0367 | -10.05 | 0.3285 | 0.3285 | 0.3285 | 1540 |
| 1731087000 | 0.3652 | -0.0208 | -5.39 | 0.367 | 0.367 | 0.3652 | 8240 |
| 1731000600 | 0.386 | -0.0151 | -3.76 | 0.386 | 0.386 | 0.386 | 0 |
| 1730914200 | 0.4011 | -0.0524 | -11.55 | 0.4011 | 0.4011 | 0.4011 | 3000 |
| 1730827800 | 0.4535 | 0.0049 | 1.09 | 0.4535 | 0.4535 | 0.4535 | 0 |
| 1730741400 | 0.4486 | 0.0037 | 0.83 | 0.4486 | 0.4486 | 0.4486 | 0 |
| 1730482200 | 0.4449 | 0.0078 | 1.78 | 0.4449 | 0.4449 | 0.4449 | 0 |
| 1730395800 | 0.4371 | 0.0077 | 1.79 | 0.4371 | 0.4371 | 0.4371 | 0 |
| 1730309400 | 0.4294 | 0.0005 | 0.12 | 0.4294 | 0.4294 | 0.4294 | 0 |
| 1730223000 | 0.4289 | 0.013 | 3.13 | 0.4289 | 0.4289 | 0.4289 | 0 |
| 1730136600 | 0.4159 | -0.0213 | -4.87 | 0.4159 | 0.4159 | 0.4159 | 0 |
| 1729873800 | 0.4372 | -0.1066 | -19.60 | 0.4372 | 0.4372 | 0.4372 | 0 |
| 1729787400 | 0.5437999 | 0 | 0.00 | 0.5437999 | 0.5437999 | 0.5437999 | 0 |
| 1729701000 | 0.5437999 | 0.0036999 | 0.69 | 0.5437999 | 0.5437999 | 0.5437999 | 0 |
| 1729614600 | 0.5401 | 0.0079 | 1.48 | 0.5401 | 0.5401 | 0.5401 | 0 |
| 1729528200 | 0.5322 | 0 | 0.00 | 0.5322 | 0.5322 | 0.5322 | 0 |
| 1729269000 | 0.5322 | 0.0032 | 0.60 | 0.5322 | 0.5322 | 0.5322 | 0 |
| 1729182600 | 0.529 | -0.0034 | -0.64 | 0.529 | 0.529 | 0.529 | 0 |
| 1729096200 | 0.5324 | -0.0023 | -0.43 | 0.5324 | 0.5324 | 0.5324 | 0 |
| 1729009800 | 0.5346999 | 0.0017999 | 0.34 | 0.5346999 | 0.5346999 | 0.5346999 | 0 |
| 1728923400 | 0.5329 | 0.0088 | 1.68 | 0.5286999 | 0.5329 | 0.5286999 | 5810 |
| 1728664200 | 0.5241 | 0.0411 | 8.51 | 0.5008 | 0.5241 | 0.5008 | 6310 |
| 1728577800 | 0.483 | 0.0026 | 0.54 | 0.483 | 0.483 | 0.483 | 0 |
| 1728491400 | 0.4804 | -0.0053 | -1.09 | 0.4804 | 0.4804 | 0.4804 | 0 |
| 1728405000 | 0.4857 | 0.0209 | 4.50 | 0.4857 | 0.4857 | 0.4857 | 0 |
| 1728318600 | 0.4648 | -0.0162 | -3.37 | 0.4648 | 0.4648 | 0.4648 | 0 |
| 1728059400 | 0.481 | 0.0098 | 2.08 | 0.481 | 0.481 | 0.481 | 0 |
| 1727973000 | 0.4712 | 0.0189 | 4.18 | 0.4712 | 0.4712 | 0.4712 | 0 |
| 1727886600 | 0.4523 | 0.0108 | 2.45 | 0.4542 | 0.4542 | 0.4523 | 6840 |
| 1727800200 | 0.4415 | -0.0008 | -0.18 | 0.4415 | 0.4415 | 0.4415 | 0 |
| 1727713800 | 0.4423 | -0.0148 | -3.24 | 0.4423 | 0.4423 | 0.4423 | 0 |
| 1727454600 | 0.4571 | 0.0135 | 3.04 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1727368200 | 0.4436 | -0.0123 | -2.70 | 0.4436 | 0.4436 | 0.4436 | 0 |
| 1727281800 | 0.4559 | -0.0039 | -0.85 | 0.4559 | 0.4559 | 0.4559 | 0 |
| 1727195400 | 0.4598 | -0.021 | -4.37 | 0.4598 | 0.4598 | 0.4598 | 0 |
| 1727109000 | 0.4808 | 0.0081 | 1.71 | 0.4808 | 0.4808 | 0.4808 | 0 |
| 1726849800 | 0.4727 | -0.0285 | -5.69 | 0.4727 | 0.4727 | 0.4727 | 0 |
| 1726763400 | 0.5012 | -0.0106 | -2.07 | 0.5012 | 0.5012 | 0.5012 | 0 |
| 1726677000 | 0.5118 | -0.0028 | -0.54 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1726590600 | 0.5145999 | 0.0047999 | 0.94 | 0.5145999 | 0.5145999 | 0.5145999 | 0 |
| 1726504200 | 0.5098 | -0.0011 | -0.22 | 0.5098 | 0.5098 | 0.5098 | 0 |
| 1726245000 | 0.5109 | -0.0052 | -1.01 | 0.5109 | 0.5109 | 0.5109 | 0 |
| 1726158600 | 0.5161 | -0.0058 | -1.11 | 0.5161 | 0.5161 | 0.5161 | 0 |
| 1726072200 | 0.5219 | -0.0234 | -4.29 | 0.5219 | 0.5219 | 0.5219 | 0 |
| 1725985800 | 0.5453 | -0.0035 | -0.64 | 0.5453 | 0.5453 | 0.5453 | 0 |
| 1725899400 | 0.5488 | 0.0353 | 6.87 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1725640200 | 0.5135 | -0.0235 | -4.38 | 0.5135 | 0.5135 | 0.5135 | 0 |
| 1725553800 | 0.537 | -0.0353 | -6.17 | 0.537 | 0.537 | 0.537 | 0 |
| 1725467400 | 0.5723 | 0.0195 | 3.53 | 0.5723 | 0.5723 | 0.5723 | 0 |
| 1725381000 | 0.5528 | -0.0049 | -0.88 | 0.5528 | 0.5528 | 0.5528 | 0 |
| 1725294600 | 0.5577 | -0.0115 | -2.02 | 0.5577 | 0.5577 | 0.5577 | 0 |
| 1725035400 | 0.5692 | -0.0084 | -1.45 | 0.5692 | 0.5692 | 0.5692 | 0 |
| 1724949000 | 0.5776 | 0.0122 | 2.16 | 0.5776 | 0.5776 | 0.5776 | 0 |
| 1724862600 | 0.5654 | 0.0141 | 2.56 | 0.5654 | 0.5654 | 0.5654 | 0 |
| 1724776200 | 0.5513 | 0.0176001 | 3.30 | 0.5513 | 0.5513 | 0.5513 | 0 |
| 1724689800 | 0.5336999 | -0.0215 | -3.87 | 0.5336999 | 0.5336999 | 0.5336999 | 0 |
| 1724430600 | 0.5552 | 0.024 | 4.52 | 0.5552 | 0.5552 | 0.5552 | 0 |
| 1724344200 | 0.5312 | -0.0079 | -1.47 | 0.5312 | 0.5312 | 0.5312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
