ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.706
-0.0131
(-1.82%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193330000.7191-0.0053-0.730.71910.71910.71910
17192466000.7244-0.0026-0.360.72440.72440.72440
17189874000.7270.01682.370.7270.7270.7270
17189010000.7102-0.0053-0.740.71020.71020.71020
17188146000.71550.01191.690.71550.71550.71550
17187282000.7036-0.0353-4.780.70360.70360.70360
17186418000.73890.01782.470.73890.73890.73890
17183826000.72110.00050.070.72110.72110.72110
17182962000.7206-0.0567-7.290.72060.72060.72060
17182098000.77730.01792.360.77730.77730.77730
17181234000.75940.0273.690.75940.75940.75940
17180370000.732400.000.73240.73240.73240
17177778000.7324-0.0139-1.860.73240.73240.73240
17176914000.74630.00150.200.74630.74630.74630
17176050000.74480.00570.770.74480.74480.74480
17175186000.73910.00350.480.73910.73910.73910
17174322000.73560.00480.660.73560.73560.73560
17171730000.7308-0.0213-2.830.73080.73080.73080
17170866000.75210.00570010.760.75210.75210.75210
17170002000.74639990.01639992.250.74639990.74639990.74639990
17169138000.73-0.0036-0.490.730.730.730
17168274000.7336-0.0183-2.430.73360.73360.73360
17165682000.75190.02052.800.75190.75190.75190
17164818000.73140.02173.060.73140.73140.73140
17163954000.7097-0.0441-5.850.70970.70970.70970
17163090000.75380.01632.210.75380.75380.75380
17162226000.7375-0.0149-1.980.73750.73750.73750
17159634000.75240.00080.110.75240.75240.75240
17158770000.75160.00740.990.75160.75160.75160
17157906000.7442-0.0239-3.110.74420.74420.74420
17157042000.7681-0.0177-2.250.76810.76810.76810
17156178000.78580.01912.490.78610.78610.785895600
17153586000.76670.00050.070.76670.76670.76670
17152722000.76620.01752.340.76620.76620.76620
17151858000.74870.02934.070.74870.74870.74870
17150994000.7194-0.01-1.370.71940.71940.71940
17150130000.72940.00670.930.72940.72940.72940
17147538000.7227-0.0068-0.930.74010.74090.722754430
17146674000.72950.03635.240.72950.72950.72950
17144946000.6932-0.0804-10.390.69320.69320.69320
17144082000.7736-0.016-2.030.7940.7940.77363670
17141490000.7896-0.0669-7.810.78960.78960.78960
17140626000.8565-0.1382-13.890.85650.85650.85650
17139762000.994700.000.99470.99470.99470
17138898000.99470.02262.320.99470.99470.99470
17138034000.97210.022.100.97210.97210.97210
17135442000.95210.05255.840.95210.95210.95210
17134578000.89960.00450.500.89960.89960.89960
17133714000.89510.0141.590.89510.89510.89510
17132850000.88110.05676.880.88110.88110.88110
17131986000.82440.01762.180.82440.82440.82440
17129394000.8068-0.0086-1.050.80680.80680.80680
17128530000.81540.03364.300.81540.81540.81540
17127666000.7818-0.0194-2.420.78180.78180.78180
17126802000.8012-0.0266-3.210.80120.80120.80120
17125938000.827800.000.82780.82780.82780
17123346000.82780.00390.470.81320.82780.81323680
17122482000.8239-0.0183-2.170.82390.82390.82390
17121618000.84220.02320012.830.84220.84220.84220
17120754000.81899990.04469995.770.80650.81899990.80657640
17116470000.7743-0.005-0.640.77430.77430.77430
17115606000.7793-0.0106-1.340.77930.77930.77930
17114742000.7899-0.0367-4.440.78990.78990.78990