We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 25.768 | 0.12 | 0.48 | 25.768 | 25.768 | 25.768 | 0 |
| 1741282200 | 25.644 | -1.08 | -4.05 | 24.4309 | 25.644 | 24.4309 | 1 |
| 1741195800 | 26.7259 | 0 | 0.00 | 26.7259 | 26.7259 | 26.7259 | 0 |
| 1741109400 | 26.7259 | 0.81 | 3.14 | 27.7778 | 28.3727 | 26.7259 | 297 |
| 1741023000 | 25.9119 | 3.92 | 17.82 | 25.9119 | 25.9119 | 25.9119 | 0 |
| 1740763800 | 21.9931 | 0 | 0.00 | 21.9931 | 21.9931 | 21.9931 | 0 |
| 1740677400 | 21.9931 | 1.53 | 7.48 | 21.9931 | 21.9931 | 21.9931 | 0 |
| 1740591000 | 20.4626 | 0 | 0.00 | 20.4626 | 20.4626 | 20.4626 | 0 |
| 1740504600 | 20.4626 | 0 | 0.00 | 20.4626 | 20.4626 | 20.4626 | 0 |
| 1740418200 | 20.4626 | 0.83 | 4.22 | 20.4626 | 20.4626 | 20.4626 | 0 |
| 1740159000 | 19.6349 | -0.32 | -1.58 | 19.6349 | 19.6349 | 19.6349 | 0 |
| 1740072600 | 19.9502 | 0.68 | 3.53 | 19.9502 | 19.9502 | 19.9502 | 0 |
| 1739986200 | 19.2708 | 1.05 | 5.75 | 19.2708 | 19.2708 | 19.2708 | 0 |
| 1739899800 | 18.2236 | -1.82 | -9.10 | 18.2236 | 18.2236 | 18.2236 | 0 |
| 1739813400 | 20.0471 | 0 | 0.00 | 20.0471 | 20.0471 | 20.0471 | 0 |
| 1739554200 | 20.0471 | 1.65 | 8.96 | 20.0471 | 20.0471 | 20.0471 | 0 |
| 1739467800 | 18.3983 | 0.36 | 2.02 | 18.6554 | 18.6554 | 18.3983 | 89 |
| 1739381400 | 18.0344 | -0.46 | -2.48 | 18.0344 | 18.0344 | 18.0344 | 0 |
| 1739295000 | 18.4935 | 0.06 | 0.31 | 18.4935 | 18.4935 | 18.4935 | 0 |
| 1739208600 | 18.4355 | 1.22 | 7.11 | 18.4355 | 18.4355 | 18.4355 | 0 |
| 1738949400 | 17.2123 | -0.88 | -4.89 | 17.2123 | 17.2123 | 17.2123 | 0 |
| 1738863000 | 18.0966 | -0.86 | -4.52 | 18.0966 | 18.0966 | 18.0966 | 0 |
| 1738776600 | 18.9533 | -0.62 | -3.16 | 18.9533 | 18.9533 | 18.9533 | 0 |
| 1738690200 | 19.5718 | -0.9 | -4.40 | 19.5718 | 19.5718 | 19.5718 | 0 |
| 1738603800 | 20.4727 | 2.65 | 14.86 | 20.4727 | 20.4727 | 20.4727 | 19 |
| 1738344600 | 17.8244 | -1.6 | -8.24 | 17.8244 | 17.8244 | 17.8244 | 0 |
| 1738258200 | 19.4257 | -3.09 | -13.72 | 19.4257 | 19.4257 | 19.4257 | 0 |
| 1738171800 | 22.5153 | 0 | 0.00 | 22.5153 | 22.5153 | 22.5153 | 0 |
| 1738085400 | 22.5153 | 6.44 | 40.06 | 22.5153 | 22.5153 | 22.5153 | 0 |
| 1737999000 | 16.075199 | 0 | 0.00 | 16.075199 | 16.075199 | 16.075199 | 0 |
| 1737739800 | 16.075199 | -0.7 | -4.16 | 16.075199 | 16.075199 | 16.075199 | 0 |
| 1737653400 | 16.7723 | -1.7 | -9.20 | 16.7723 | 16.7723 | 16.7723 | 0 |
| 1737567000 | 18.4727 | 0 | 0.00 | 18.4727 | 18.4727 | 18.4727 | 0 |
| 1737480600 | 18.4727 | 0 | 0.00 | 18.4727 | 18.4727 | 18.4727 | 0 |
| 1737394200 | 18.4727 | 0.17 | 0.92 | 18.4605 | 18.4727 | 18.4605 | 4931 |
| 1737135000 | 18.3052 | -0.53 | -2.79 | 18.3052 | 18.3052 | 18.3052 | 317 |
| 1737048600 | 18.8302 | -5.18 | -21.58 | 17.2173 | 18.8302 | 16.9245 | 740 |
| 1736962200 | 24.0119 | 3.72 | 18.34 | 24.0119 | 24.0119 | 24.0119 | 0 |
| 1736875800 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1736789400 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1736530200 | 20.29 | -1.34 | -6.18 | 20.29 | 20.29 | 20.29 | 0 |
| 1736443800 | 21.6256 | 1.21 | 5.90 | 21.6148 | 21.6256 | 21.6148 | 230 |
| 1736357400 | 20.42 | 2.21 | 12.11 | 20.2571 | 20.42 | 20.2571 | 2390 |
| 1736271000 | 18.2148 | -1.02 | -5.31 | 18.167 | 18.2148 | 18.167 | 98 |
| 1736184600 | 19.2368 | -4.37 | -18.51 | 19.2368 | 19.2368 | 19.2368 | 9 |
| 1735925400 | 23.6055 | -1.71 | -6.75 | 24.0635 | 24.0635 | 23.6055 | 1 |
| 1735839000 | 25.3136 | 0.54 | 2.20 | 25.3136 | 25.3136 | 25.3136 | 0 |
| 1735666200 | 24.7698 | 1.31 | 5.60 | 24.7698 | 24.7698 | 24.7698 | 0 |
| 1735579800 | 23.4554 | -0.81 | -3.36 | 24.2264 | 24.2264 | 23.4554 | 8 |
| 1735320600 | 24.2703 | 0 | 0.00 | 24.2703 | 24.2703 | 24.2703 | 0 |
| 1735061400 | 24.2703 | 0 | 0.00 | 24.2703 | 24.2703 | 24.2703 | 0 |
| 1734975000 | 24.2703 | 0 | 0.00 | 24.2703 | 24.2703 | 24.2703 | 0 |
| 1734715800 | 24.2703 | 0 | 0.00 | 24.2703 | 24.2703 | 24.2703 | 0 |
| 1734629400 | 24.2703 | 0 | 0.00 | 24.2703 | 24.2703 | 24.2703 | 0 |
| 1734543000 | 24.2703 | -0.66 | -2.64 | 24.2703 | 24.2703 | 24.2703 | 120 |
| 1734456600 | 24.9285 | 0.17 | 0.68 | 24.6939 | 24.9285 | 24.3731 | 23 |
| 1734370200 | 24.7594 | -2.3 | -8.51 | 24.3511 | 24.7594 | 24.3511 | 102 |
| 1734111000 | 27.0637 | 26.98 | 33,942.39 | 27.0637 | 27.0637 | 27.0637 | 3 |
| 1734024600 | 0.0795 | -0.0046 | -5.47 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1733938200 | 0.0841 | 0.0039001 | 4.86 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1733851800 | 0.0801999 | 0.0058 | 7.80 | 0.0781 | 0.0801999 | 0.0781 | 4000 |
| 1733765400 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
