We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.2005 | 0.007 | 3.62 | 0.1966 | 0.2005 | 0.1966 | 14420 |
| 1719246600 | 0.1935 | 0.0112 | 6.14 | 0.1916 | 0.1935 | 0.1916 | 15880 |
| 1718987400 | 0.1823 | 0.0286 | 18.61 | 0.1768 | 0.1823 | 0.1768 | 28508 |
| 1718901000 | 0.1537 | -0.0178 | -10.38 | 0.1532 | 0.1537 | 0.1532 | 35742 |
| 1718814600 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1718728200 | 0.1715 | -0.0148 | -7.94 | 0.1715 | 0.1715 | 0.1715 | 12854 |
| 1718641800 | 0.1863 | -0.0042 | -2.20 | 0.1852 | 0.1863 | 0.1852 | 15780 |
| 1718382600 | 0.1905 | 0.0031 | 1.65 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1718296200 | 0.1874 | -0.033 | -14.97 | 0.1874 | 0.1874 | 0.1874 | 3452 |
| 1718209800 | 0.2204 | 0 | 0.00 | 0.2204 | 0.2204 | 0.2204 | 0 |
| 1718123400 | 0.2204 | -0.0051 | -2.26 | 0.2107 | 0.2204 | 0.2107 | 28320 |
| 1718037000 | 0.2255 | -0.0043 | -1.87 | 0.2255 | 0.2255 | 0.2255 | 25558 |
| 1717777800 | 0.2298 | -0.0407 | -15.05 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1717691400 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
| 1717605000 | 0.2705 | -0.0161 | -5.62 | 0.2826 | 0.2826 | 0.2705 | 10340 |
| 1717518600 | 0.2866 | -0.0082 | -2.78 | 0.2866 | 0.2866 | 0.2866 | 0 |
| 1717432200 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1717173000 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1717086600 | 0.2948 | 0.0267 | 9.96 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1717000200 | 0.2681 | 0.022 | 8.94 | 0.2681 | 0.2681 | 0.2681 | 0 |
| 1716913800 | 0.2461 | -0.0298 | -10.80 | 0.2438 | 0.2461 | 0.2438 | 35400 |
| 1716827400 | 0.2759 | 0 | 0.00 | 0.2759 | 0.2759 | 0.2759 | 0 |
| 1716568200 | 0.2759 | 0 | 0.00 | 0.2759 | 0.2759 | 0.2759 | 0 |
| 1716481800 | 0.2759 | 0 | 0.00 | 0.2759 | 0.2759 | 0.2759 | 0 |
| 1716395400 | 0.2759 | -0.0143 | -4.93 | 0.2755 | 0.2759 | 0.2755 | 11507 |
| 1716309000 | 0.2902 | -0.0105 | -3.49 | 0.2902 | 0.2902 | 0.2902 | 0 |
| 1716222600 | 0.3007 | 0.0116 | 4.01 | 0.3019 | 0.3019 | 0.3007 | 3407 |
| 1715963400 | 0.2891 | 0 | 0.00 | 0.2891 | 0.2891 | 0.2891 | 0 |
| 1715877000 | 0.2891 | -0.0095 | -3.18 | 0.2895 | 0.2895 | 0.2891 | 10660 |
| 1715790600 | 0.2985999 | -0.0402 | -11.87 | 0.2985999 | 0.2985999 | 0.2985999 | 9880 |
| 1715704200 | 0.3388 | 0.0093 | 2.82 | 0.3388 | 0.3388 | 0.3388 | 0 |
| 1715617800 | 0.3295 | -0.0514 | -13.49 | 0.3313999 | 0.3313999 | 0.3285 | 16200 |
| 1715358600 | 0.3809 | 0 | 0.00 | 0.3809 | 0.3809 | 0.3809 | 0 |
| 1715272200 | 0.3809 | 0.0022 | 0.58 | 0.3811 | 0.3811 | 0.3809 | 8140 |
| 1715185800 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1715099400 | 0.3787 | -0.0167 | -4.22 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1715013000 | 0.3953999 | -0.0413 | -9.46 | 0.3953999 | 0.3953999 | 0.3953999 | 0 |
| 1714753800 | 0.4367 | 0.0129 | 3.04 | 0.4345 | 0.4367 | 0.4308 | 52816 |
| 1714667400 | 0.4238 | 0 | 0.00 | 0.4238 | 0.4238 | 0.4238 | 0 |
| 1714494600 | 0.4238 | 0.0061 | 1.46 | 0.4238 | 0.4238 | 0.4238 | 0 |
| 1714408200 | 0.4177 | -0.0738 | -15.02 | 0.4177 | 0.4177 | 0.4177 | 0 |
| 1714149000 | 0.4915 | 0 | 0.00 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1714062600 | 0.4915 | -0.0315 | -6.02 | 0.4915 | 0.4915 | 0.4915 | 0 |
| 1713976200 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1713889800 | 0.523 | -0.0339 | -6.09 | 0.523 | 0.523 | 0.523 | 0 |
| 1713803400 | 0.5568999 | 0.1457999 | 35.47 | 0.5507 | 0.5568999 | 0.5507 | 11120 |
| 1713544200 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1713457800 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1713371400 | 0.4111 | 0.0317 | 8.36 | 0.4101 | 0.4111 | 0.4101 | 7180 |
| 1713285000 | 0.3794 | 0 | 0.00 | 0.3794 | 0.3794 | 0.3794 | 0 |
| 1713198600 | 0.3794 | 0.0106 | 2.87 | 0.3873 | 0.3873 | 0.3794 | 4165 |
| 1712939400 | 0.3688 | 0.0082001 | 2.27 | 0.3688 | 0.3688 | 0.3688 | 0 |
| 1712853000 | 0.3605999 | 0.0001999 | 0.06 | 0.3599 | 0.3605999 | 0.3599 | 1786 |
| 1712766600 | 0.3604 | 0.0088 | 2.50 | 0.3604 | 0.3604 | 0.3604 | 8120 |
| 1712680200 | 0.3516 | -0.0463 | -11.64 | 0.3604 | 0.3604 | 0.3516 | 19066 |
| 1712593800 | 0.3978999 | 0.0045999 | 1.17 | 0.4031 | 0.4031 | 0.3978999 | 7180 |
| 1712334600 | 0.3933 | 0 | 0.00 | 0.3933 | 0.3933 | 0.3933 | 0 |
| 1712248200 | 0.3933 | -0.059 | -13.04 | 0.3933 | 0.3933 | 0.3933 | 0 |
| 1712161800 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1712075400 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1711647000 | 0.4523 | 0.0265 | 6.22 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1711560600 | 0.4258 | 0.0187 | 4.59 | 0.4258 | 0.4258 | 0.4258 | 0 |
| 1711474200 | 0.4071 | 0.0007 | 0.17 | 0.3993 | 0.4071 | 0.3993 | 7220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
