Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3x Short Taiwan Semiconductor Tsm Etp Securi | STSM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0042 | -2.20% | 0.1863 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1852 | 0.1852 | 0.1863 | 0.1863 | 0.1905 |
STSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.1905 | 0.0031 | 1.65% | 0.1905 | 0.1905 | 0.1905 | 0 |
| 14 Jun 2024 | 0.1874 | -0.033 | -14.97% | 0.1874 | 0.1874 | 0.1874 | 3,452 |
| 13 Jun 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 12 Jun 2024 | 0.2204 | -0.0051 | -2.26% | 0.2107 | 0.2204 | 0.2107 | 28,320 |
| 11 Jun 2024 | 0.2255 | -0.0043 | -1.87% | 0.2255 | 0.2255 | 0.2255 | 25,558 |
| 08 Jun 2024 | 0.2298 | -0.0407 | -15.05% | 0.2298 | 0.2298 | 0.2298 | 0 |
| 07 Jun 2024 | 0.2705 | 0.00 | 0.00% | 0.2705 | 0.2705 | 0.2705 | 0 |
| 06 Jun 2024 | 0.2705 | -0.0161 | -5.62% | 0.2826 | 0.2826 | 0.2705 | 10,340 |
| 05 Jun 2024 | 0.2866 | -0.0082 | -2.78% | 0.2866 | 0.2866 | 0.2866 | 0 |
| 04 Jun 2024 | 0.2948 | 0.00 | 0.00% | 0.2948 | 0.2948 | 0.2948 | 0 |
| 01 Jun 2024 | 0.2948 | 0.00 | 0.00% | 0.2948 | 0.2948 | 0.2948 | 0 |
| 31 May 2024 | 0.2948 | 0.0267 | 9.96% | 0.2948 | 0.2948 | 0.2948 | 0 |
| 30 May 2024 | 0.2681 | 0.022 | 8.94% | 0.2681 | 0.2681 | 0.2681 | 0 |
| 29 May 2024 | 0.2461 | -0.0298 | -10.80% | 0.2438 | 0.2461 | 0.2438 | 35,400 |
| 28 May 2024 | 0.2759 | 0.00 | 0.00% | 0.2759 | 0.2759 | 0.2759 | 0 |
| 25 May 2024 | 0.2759 | 0.00 | 0.00% | 0.2759 | 0.2759 | 0.2759 | 0 |
| 24 May 2024 | 0.2759 | 0.00 | 0.00% | 0.2759 | 0.2759 | 0.2759 | 0 |
| 23 May 2024 | 0.2759 | -0.0143 | -4.93% | 0.2755 | 0.2759 | 0.2755 | 11,507 |
| 22 May 2024 | 0.2902 | -0.0105 | -3.49% | 0.2902 | 0.2902 | 0.2902 | 0 |
| 21 May 2024 | 0.3007 | 0.0116 | 4.01% | 0.3019 | 0.3019 | 0.3007 | 3,407 |
| 18 May 2024 | 0.2891 | 0.00 | 0.00% | 0.2891 | 0.2891 | 0.2891 | 0 |
