Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci Europe Financials Ucits Etf | STZ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.35% | 86.36 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.23 | 86.19 | 86.43 | 86.36 | 86.06 |
STZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 86.36 | 0.30 | 0.35% | 86.23 | 86.43 | 86.19 | 129 |
| 31 May 2024 | 86.06 | 0.78 | 0.91% | 85.12 | 86.09 | 85.12 | 826 |
| 30 May 2024 | 85.28 | -0.88 | -1.02% | 85.97 | 86.06 | 85.07 | 664 |
| 29 May 2024 | 86.16 | -0.33 | -0.38% | 86.71 | 86.71 | 86.14 | 3,986 |
| 28 May 2024 | 86.49 | 0.32 | 0.37% | 86.21 | 86.50 | 86.14 | 6,185 |
| 25 May 2024 | 86.17 | 0.13 | 0.15% | 85.29 | 86.23 | 85.06 | 134 |
| 24 May 2024 | 86.04 | -0.05 | -0.06% | 86.24 | 86.24 | 86.00 | 511 |
| 23 May 2024 | 86.09 | -0.11 | -0.13% | 86.40 | 86.63 | 86.03 | 1,552 |
| 22 May 2024 | 86.20 | -0.37 | -0.43% | 86.15 | 86.20 | 85.86 | 1,090 |
| 21 May 2024 | 86.57 | 0.23 | 0.27% | 86.28 | 86.58 | 86.28 | 91 |
| 18 May 2024 | 86.34 | 0.21 | 0.24% | 86.08 | 86.34 | 86.00 | 2,659 |
| 17 May 2024 | 86.13 | 0.42 | 0.49% | 86.00 | 86.16 | 86.00 | 237 |
| 16 May 2024 | 85.71 | 0.32 | 0.37% | 85.74 | 85.86 | 85.53 | 11,713 |
| 15 May 2024 | 85.39 | 0.33 | 0.39% | 84.97 | 85.39 | 84.90 | 511 |
| 14 May 2024 | 85.06 | 0.11 | 0.13% | 85.15 | 85.22 | 84.90 | 14,745 |
| 11 May 2024 | 84.95 | 0.87 | 1.03% | 84.46 | 85.02 | 84.46 | 644 |
| 10 May 2024 | 84.08 | -0.17 | -0.20% | 84.18 | 84.23 | 83.92 | 6 |
| 09 May 2024 | 84.25 | 0.25 | 0.30% | 84.19 | 84.29 | 84.06 | 1,002 |
| 08 May 2024 | 84.00 | 1.46 | 1.77% | 82.96 | 84.06 | 82.96 | 755 |
| 07 May 2024 | 82.54 | 0.94 | 1.15% | 81.78 | 82.59 | 81.78 | 642 |
| 04 May 2024 | 81.60 | -0.02 | -0.02% | 82.09 | 82.20 | 81.45 | 503 |
| 03 May 2024 | 81.62 | 0.31 | 0.38% | 81.44 | 81.93 | 81.44 | 1,554 |
