Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares PLC | SUBR | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.031 |
SUBR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4.031 | 0.00 | 0.00% | 4.031 | 4.031 | 4.031 | 0 |
31 May 2024 | 4.031 | -0.06 | -1.40% | 4.031 | 4.031 | 4.031 | 0 |
30 May 2024 | 4.0884 | 0.06 | 1.38% | 4.0884 | 4.0884 | 4.0884 | 0 |
29 May 2024 | 4.0329 | -0.04 | -1.06% | 4.0329 | 4.0329 | 4.0329 | 0 |
28 May 2024 | 4.0761 | 0.00 | 0.00% | 4.0761 | 4.0761 | 4.0761 | 0 |
25 May 2024 | 4.0761 | 0.05 | 1.30% | 4.0761 | 4.0761 | 4.0761 | 0 |
24 May 2024 | 4.0238 | -0.02 | -0.48% | 3.9587 | 4.0238 | 3.9587 | 750 |
23 May 2024 | 4.0433 | 0.05 | 1.14% | 4.0433 | 4.0433 | 4.0433 | 0 |
22 May 2024 | 3.9976 | 0.07 | 1.83% | 3.9976 | 3.9976 | 3.9976 | 0 |
21 May 2024 | 3.9258 | 0.02 | 0.59% | 3.9258 | 3.9258 | 3.9258 | 0 |
18 May 2024 | 3.9026 | 0.03 | 0.88% | 3.9026 | 3.9026 | 3.9026 | 0 |
17 May 2024 | 3.8684 | -0.09 | -2.39% | 3.8684 | 3.8684 | 3.8684 | 0 |
16 May 2024 | 3.9632 | 0.01 | 0.23% | 3.9632 | 3.9632 | 3.9632 | 0 |
15 May 2024 | 3.954 | 0.08 | 1.97% | 3.954 | 3.954 | 3.954 | 0 |
14 May 2024 | 3.8777 | 0.05 | 1.23% | 3.8777 | 3.8777 | 3.8777 | 0 |
11 May 2024 | 3.8306 | -0.10 | -2.51% | 3.8306 | 3.8306 | 3.8306 | 0 |
10 May 2024 | 3.9292 | 0.28 | 7.76% | 3.9292 | 3.9292 | 3.9292 | 0 |
09 May 2024 | 3.6464 | 0.00 | 0.01% | 3.6411 | 3.6464 | 3.6411 | 2,430 |
08 May 2024 | 3.646 | -0.18 | -4.71% | 3.646 | 3.646 | 3.646 | 0 |
07 May 2024 | 3.8261 | 0.00 | 0.00% | 3.8261 | 3.8261 | 3.8261 | 0 |
04 May 2024 | 3.8261 | -0.07 | -1.70% | 3.8261 | 3.8261 | 3.8261 | 0 |