Euronext Veolia Environnement PR Historical Data - SVEP1

Period	Change	Change %	Open	High	Low
1	-0.25	-0.889363215937	28.11	28.52	27.86	IX
4	-0.32	-1.13555713272	28.18	28.52	26.54	IX
12	-0.32	-1.13555713272	28.18	28.52	26.54	IX
26	-0.32	-1.13555713272	28.18	28.52	26.54	IX
52	-0.32	-1.13555713272	28.18	28.52	26.54	IX
156	-0.32	-1.13555713272	28.18	28.52	26.54	IX
260	-0.32	-1.13555713272	28.18	28.52	26.54	IX

Date	Close	Change	Change %	Open	High	Low
1734111000	27.86	-0.22	-0.78	28.08	28.08	27.86
1734024600	28.08	0.05	0.18	28.03	28.15	27.88
1733938200	28.03	-0.3	-1.06	28.03	28.18	27.96
1733851800	28.33	0	0.00	28.33	28.33	28.33
1733765400	28.33	0.08	0.28	28.25	28.52	28.25
1733506200	28.25	0.14	0.50	28.11	28.47	28.06
1733419800	28.11	0.74	2.70	27.37	28.11	27.37
1733333400	27.37	-0.03	-0.11	27.4	27.59	27.27
1733247000	27.4	0.07	0.26	27.33	27.63	27.33
1733160600	27.33	-0.24	-0.87	27.57	27.71	27.07
1732901400	27.57	0.02	0.07	27.55	27.58	27.27
1732815000	27.55	0.2	0.73	27.03	27.64	27.03
1732728600	27.35	0	0.00	27.35	27.35	27.35
1732642200	27.35	-0.44	-1.58	27.79	27.79	27.35
1732555800	27.79	-0.05	-0.18	27.84	28.24	27.72
1732296600	27.84	-0.07	-0.25	27.91	28.06	27.58
1732210200	27.91	-0.08	-0.29	27.99	28.05	27.75

Hot Features