Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 12.695 | 0.03 | 0.25 | 12.695 | 12.695 | 12.695 | 0 |
| 1732642200 | 12.663 | -0.07 | -0.53 | 12.663 | 12.663 | 12.663 | 0 |
| 1732555800 | 12.73 | 0.18 | 1.44 | 12.73 | 12.73 | 12.73 | 0 |
| 1732296600 | 12.549 | 0.15 | 1.23 | 12.549 | 12.549 | 12.549 | 0 |
| 1732210200 | 12.397 | -0.01 | -0.11 | 12.397 | 12.397 | 12.397 | 0 |
| 1732123800 | 12.411 | 0.04 | 0.34 | 12.411 | 12.411 | 12.411 | 0 |
| 1732037400 | 12.369 | -0.01 | -0.06 | 12.369 | 12.369 | 12.369 | 0 |
| 1731951000 | 12.377 | -0.12 | -0.93 | 12.377 | 12.377 | 12.377 | 0 |
| 1731691800 | 12.493 | -0.02 | -0.14 | 12.493 | 12.493 | 12.493 | 231 |
| 1731605400 | 12.51 | -0.01 | -0.08 | 12.51 | 12.51 | 12.51 | 0 |
| 1731519000 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1731432600 | 12.52 | 0.04 | 0.34 | 12.52 | 12.52 | 12.52 | 0 |
| 1731346200 | 12.478 | 0.25 | 2.04 | 12.478 | 12.478 | 12.478 | 0 |
| 1731087000 | 12.228 | -0.08 | -0.61 | 12.375 | 12.375 | 12.228 | 994 |
| 1731000600 | 12.303 | 0.43 | 3.58 | 12.283 | 12.303 | 12.283 | 3 |
| 1730914200 | 11.878 | 0 | 0.00 | 11.878 | 11.878 | 11.878 | 0 |
| 1730827800 | 11.878 | -0.02 | -0.19 | 11.878 | 11.878 | 11.878 | 421 |
| 1730741400 | 11.901 | 0.02 | 0.16 | 11.901 | 11.901 | 11.901 | 35 |
| 1730482200 | 11.882 | -0.08 | -0.68 | 11.853 | 11.882 | 11.853 | 35 |
| 1730395800 | 11.963 | -0.2 | -1.60 | 11.963 | 11.963 | 11.963 | 0 |
| 1730309400 | 12.158 | 0.01 | 0.08 | 12.158 | 12.158 | 12.158 | 0 |
| 1730223000 | 12.148 | 0.01 | 0.07 | 12.148 | 12.148 | 12.148 | 0 |
| 1730136600 | 12.14 | 0.08 | 0.62 | 12.14 | 12.14 | 12.14 | 0 |
| 1729873800 | 12.065 | -0.05 | -0.41 | 12.065 | 12.065 | 12.065 | 0 |
| 1729787400 | 12.115 | -0.07 | -0.59 | 12.115 | 12.115 | 12.115 | 0 |
| 1729701000 | 12.187 | 0.06 | 0.49 | 12.166 | 12.187 | 12.166 | 20 |
| 1729614600 | 12.128 | -0.06 | -0.47 | 12.128 | 12.128 | 12.128 | 0 |
| 1729528200 | 12.185 | -0.01 | -0.10 | 12.185 | 12.185 | 12.185 | 0 |
| 1729269000 | 12.197 | -0.02 | -0.15 | 12.175 | 12.197 | 12.175 | 149 |
| 1729182600 | 12.215 | 0.11 | 0.93 | 12.162 | 12.215 | 12.162 | 1 |
| 1729096200 | 12.103 | -0.05 | -0.37 | 12.103 | 12.103 | 12.103 | 150 |
| 1729009800 | 12.148 | 0.14 | 1.20 | 12.148 | 12.148 | 12.148 | 0 |
| 1728923400 | 12.004 | 0.07 | 0.57 | 12.004 | 12.004 | 12.004 | 0 |
| 1728664200 | 11.936 | 0.07 | 0.62 | 11.936 | 11.936 | 11.936 | 0 |
| 1728577800 | 11.862 | 0 | 0.00 | 11.862 | 11.862 | 11.862 | 0 |
| 1728491400 | 11.862 | -0.01 | -0.09 | 11.862 | 11.862 | 11.862 | 0 |
| 1728405000 | 11.873 | 0.01 | 0.13 | 11.743 | 11.873 | 11.743 | 610 |
| 1728318600 | 11.858 | 0.03 | 0.26 | 11.87 | 11.87 | 11.858 | 8 |
| 1728059400 | 11.827 | 0.07 | 0.62 | 11.751 | 11.827 | 11.751 | 990 |
| 1727973000 | 11.754 | -0.02 | -0.19 | 11.754 | 11.754 | 11.754 | 0 |
| 1727886600 | 11.776 | -0.04 | -0.32 | 11.776 | 11.776 | 11.776 | 71 |
| 1727800200 | 11.814 | 0.07 | 0.63 | 11.814 | 11.814 | 11.814 | 0 |
| 1727713800 | 11.74 | -0.08 | -0.66 | 11.754 | 11.754 | 11.74 | 20 |
| 1727454600 | 11.818 | 0 | 0.03 | 11.818 | 11.818 | 11.818 | 0 |
| 1727368200 | 11.815 | 0.16 | 1.34 | 11.815 | 11.815 | 11.815 | 0 |
| 1727281800 | 11.659 | -0.08 | -0.72 | 11.659 | 11.659 | 11.659 | 0 |
| 1727195400 | 11.743 | 0.08 | 0.65 | 11.743 | 11.743 | 11.743 | 0 |
| 1727109000 | 11.667 | -0 | -0.03 | 11.667 | 11.667 | 11.667 | 0 |
| 1726849800 | 11.67 | 0.01 | 0.11 | 11.67 | 11.67 | 11.67 | 0 |
| 1726763400 | 11.657 | 0.07 | 0.59 | 11.657 | 11.657 | 11.657 | 0 |
| 1726677000 | 11.589 | -0.01 | -0.06 | 11.589 | 11.589 | 11.589 | 0 |
| 1726590600 | 11.596 | 0.04 | 0.33 | 11.596 | 11.596 | 11.596 | 0 |
| 1726504200 | 11.558 | -0 | -0.01 | 11.558 | 11.558 | 11.558 | 0 |
| 1726245000 | 11.559 | 0.22 | 1.94 | 11.559 | 11.559 | 11.559 | 0 |
| 1726158600 | 11.339 | 0 | 0.00 | 11.339 | 11.339 | 11.339 | 0 |
| 1726072200 | 11.339 | 0.04 | 0.38 | 11.339 | 11.339 | 11.339 | 0 |
| 1725985800 | 11.296 | 0.05 | 0.45 | 11.296 | 11.296 | 11.296 | 0 |
| 1725899400 | 11.245 | 0 | 0.00 | 11.245 | 11.245 | 11.245 | 0 |
| 1725640200 | 11.245 | -0.1 | -0.88 | 11.291 | 11.291 | 11.245 | 311 |
| 1725553800 | 11.345 | -0.25 | -2.11 | 11.345 | 11.345 | 11.345 | 0 |
| 1725467400 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1725381000 | 11.59 | 0 | 0.03 | 11.637 | 11.637 | 11.59 | 122 |
| 1725294600 | 11.587 | 0.05 | 0.44 | 11.59 | 11.59 | 11.587 | 36 |
| 1725035400 | 11.536 | 0.09 | 0.80 | 11.536 | 11.536 | 11.536 | 0 |
| 1724949000 | 11.444 | -0.04 | -0.37 | 11.444 | 11.444 | 11.444 | 0 |
| 1724862600 | 11.487 | 0.03 | 0.23 | 11.487 | 11.487 | 11.487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
