Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SWPA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.026 | -0.23% | 11.124 | 01:36:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.124 | 11.124 | 11.124 | 11.124 | 11.15 |
SWPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 11.124 | -0.03 | -0.23% | 11.124 | 11.124 | 11.124 | 15 |
| 07 Jun 2024 | 11.15 | 0.12 | 1.08% | 11.133 | 11.15 | 11.133 | 9 |
| 06 Jun 2024 | 11.031 | 0.03 | 0.25% | 11.031 | 11.031 | 11.031 | 0 |
| 05 Jun 2024 | 11.003 | -0.03 | -0.30% | 11.01 | 11.01 | 11.003 | 377 |
| 04 Jun 2024 | 11.036 | 0.08 | 0.72% | 11.044 | 11.044 | 11.028 | 25,900 |
| 01 Jun 2024 | 10.957 | -0.01 | -0.08% | 10.957 | 10.957 | 10.957 | 0 |
| 31 May 2024 | 10.966 | -0.07 | -0.63% | 10.966 | 10.966 | 10.966 | 0 |
| 30 May 2024 | 11.036 | -0.05 | -0.44% | 11.036 | 11.036 | 11.036 | 0 |
| 29 May 2024 | 11.085 | 0.00 | -0.04% | 11.109 | 11.109 | 11.085 | 3,640 |
| 28 May 2024 | 11.089 | 0.06 | 0.52% | 11.089 | 11.089 | 11.089 | 0 |
| 25 May 2024 | 11.032 | -0.13 | -1.12% | 11.032 | 11.032 | 11.032 | 0 |
| 24 May 2024 | 11.157 | 0.08 | 0.74% | 11.157 | 11.157 | 11.157 | 0 |
| 23 May 2024 | 11.075 | 0.02 | 0.18% | 11.075 | 11.075 | 11.075 | 0 |
| 22 May 2024 | 11.055 | 0.00 | 0.00% | 11.055 | 11.055 | 11.055 | 0 |
| 21 May 2024 | 11.055 | 0.01 | 0.07% | 11.055 | 11.055 | 11.055 | 0 |
| 18 May 2024 | 11.047 | -0.02 | -0.14% | 11.047 | 11.047 | 11.047 | 0 |
| 17 May 2024 | 11.062 | 0.09 | 0.82% | 11.062 | 11.062 | 11.062 | 0 |
| 16 May 2024 | 10.972 | 0.04 | 0.39% | 10.972 | 10.972 | 10.972 | 0 |
| 15 May 2024 | 10.929 | -0.04 | -0.34% | 10.947 | 10.947 | 10.929 | 1,820 |
| 14 May 2024 | 10.966 | 0.01 | 0.10% | 10.966 | 10.966 | 10.966 | 0 |
| 11 May 2024 | 10.955 | 0.06 | 0.54% | 10.94 | 10.955 | 10.94 | 3 |
| 10 May 2024 | 10.896 | 0.00 | -0.01% | 10.896 | 10.896 | 10.896 | 0 |
| 09 May 2024 | 10.897 | 0.03 | 0.25% | 10.897 | 10.897 | 10.897 | 0 |
