We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 37.348 | -1.26 | -3.27 | 38.121 | 38.138 | 37.256 | 162955 |
| 1741023000 | 38.609 | 0.07 | 0.18 | 39.004 | 39.037 | 38.57 | 53740 |
| 1740763800 | 38.541 | -0.41 | -1.05 | 38.426 | 38.629 | 38.26 | 52589 |
| 1740677400 | 38.95 | 0.09 | 0.22 | 38.84 | 39.02 | 38.614 | 32683 |
| 1740591000 | 38.864 | 0.49 | 1.29 | 38.742 | 38.93 | 38.67 | 30726 |
| 1740504600 | 38.369 | -0.58 | -1.49 | 38.797 | 38.834 | 38.309 | 73180 |
| 1740418200 | 38.949 | -0.45 | -1.15 | 39.032 | 39.15 | 38.75 | 81878 |
| 1740159000 | 39.402 | 0.05 | 0.13 | 39.409 | 39.575 | 39.31 | 71034 |
| 1740072600 | 39.35 | -0.38 | -0.94 | 39.663 | 39.735 | 39.308 | 81024 |
| 1739986200 | 39.725 | 0.11 | 0.28 | 39.727 | 39.794 | 39.58 | 33645 |
| 1739899800 | 39.616 | 0.02 | 0.04 | 39.692 | 39.782 | 39.59 | 82503 |
| 1739813400 | 39.599 | 0.2 | 0.51 | 39.543 | 39.625 | 39.532 | 44477 |
| 1739554200 | 39.397 | -0.1 | -0.24 | 39.565 | 39.567 | 39.35 | 52572 |
| 1739467800 | 39.492 | 0.22 | 0.56 | 39.335 | 39.51 | 39.233 | 40475 |
| 1739381400 | 39.274 | -0.27 | -0.68 | 39.467 | 39.534 | 39.19 | 48358 |
| 1739295000 | 39.542 | -0.09 | -0.22 | 39.568 | 39.604 | 39.46 | 53059 |
| 1739208600 | 39.629 | 0.2 | 0.51 | 39.514 | 39.688 | 39.47 | 43174 |
| 1738949400 | 39.429 | -0.07 | -0.17 | 39.461 | 39.582 | 39.38 | 58314 |
| 1738863000 | 39.498 | 0.45 | 1.14 | 39.393 | 39.545 | 39.393 | 30145 |
| 1738776600 | 39.051 | -0.11 | -0.28 | 38.935 | 39.051 | 38.842 | 30328 |
| 1738690200 | 39.162 | -0.01 | -0.02 | 39.048 | 39.162 | 38.867 | 65585 |
| 1738603800 | 39.168 | -0.35 | -0.88 | 39.015 | 39.186 | 38.842 | 105887 |
| 1738344600 | 39.515 | 0.41 | 1.06 | 39.416 | 39.614 | 39.416 | 38836 |
| 1738258200 | 39.102 | 0.08 | 0.20 | 39.155 | 39.367 | 39.02 | 59229 |
| 1738171800 | 39.023 | 0.13 | 0.32 | 39.159 | 39.236 | 38.989 | 72045 |
| 1738085400 | 38.898 | 0.5 | 1.29 | 38.78 | 39.001 | 38.7 | 39860 |
| 1737999000 | 38.402 | -0.64 | -1.63 | 38.547 | 38.573 | 37.982 | 106508 |
| 1737739800 | 39.037 | -0.17 | -0.44 | 39.166 | 39.557 | 38.975 | 64493 |
| 1737653400 | 39.21 | 0.38 | 0.98 | 39.11 | 39.265 | 39.045 | 29574 |
| 1737567000 | 38.83 | 0 | 0.00 | 38.83 | 38.83 | 38.83 | 0 |
| 1737480600 | 38.83 | 0.04 | 0.10 | 38.787 | 39 | 38.778 | 76422 |
| 1737394200 | 38.792 | -0.23 | -0.58 | 38.939 | 38.97 | 38.72 | 82299 |
| 1737135000 | 39.017 | 0.39 | 1.01 | 38.697 | 39.03 | 38.678 | 52643 |
| 1737048600 | 38.627 | 0.1 | 0.25 | 38.768 | 38.799 | 38.56 | 47416 |
| 1736962200 | 38.532 | 0.6 | 1.59 | 37.948 | 38.549 | 37.94 | 57197 |
| 1736875800 | 37.93 | -0.07 | -0.18 | 38.201 | 38.254 | 37.87 | 40750 |
| 1736789400 | 37.998 | -0.04 | -0.11 | 37.982 | 38.101 | 37.778 | 78257 |
| 1736530200 | 38.04 | -0.38 | -0.99 | 38.35 | 38.423 | 37.963 | 53372 |
| 1736443800 | 38.42 | 0.04 | 0.11 | 38.292 | 38.431 | 38.262 | 45320 |
| 1736357400 | 38.379 | 0.02 | 0.04 | 38.358 | 38.496 | 38.2 | 56431 |
| 1736271000 | 38.362 | -0.27 | -0.71 | 38.349 | 38.581 | 38.28 | 62304 |
| 1736184600 | 38.635 | 0.25 | 0.65 | 38.444 | 38.666 | 38.35 | 107081 |
| 1735925400 | 38.384 | -0.07 | -0.17 | 38.261 | 38.397 | 38.16 | 86971 |
| 1735839000 | 38.45 | 0.44 | 1.15 | 38.128 | 38.45 | 38.054 | 81245 |
| 1735666200 | 38.013 | 0.07 | 0.20 | 37.852 | 38.055 | 37.813 | 26640 |
| 1735579800 | 37.939 | -0.22 | -0.57 | 38.071 | 38.157 | 37.69 | 53666 |
| 1735320600 | 38.157 | -0.11 | -0.29 | 38.407 | 38.498 | 38.05 | 95791 |
| 1735061400 | 38.267 | 0.3 | 0.80 | 38.265 | 38.313 | 38.196 | 18649 |
| 1734975000 | 37.963 | -0.06 | -0.16 | 38.053 | 38.107 | 37.85 | 75644 |
| 1734715800 | 38.023 | 0.06 | 0.17 | 37.611 | 38.023 | 37.2 | 79858 |
| 1734629400 | 37.96 | -0.62 | -1.61 | 37.872 | 38.4 | 37.78 | 78316 |
| 1734543000 | 38.583 | 0.09 | 0.23 | 38.542 | 38.65 | 38.46 | 28969 |
| 1734456600 | 38.496 | -0.12 | -0.31 | 38.519 | 38.625 | 38.39 | 50544 |
| 1734370200 | 38.616 | 0.09 | 0.23 | 38.53 | 38.7 | 38.49 | 56557 |
| 1734111000 | 38.527 | -0.24 | -0.61 | 38.782 | 38.816 | 38.473 | 51210 |
| 1734024600 | 38.763 | -0.08 | -0.21 | 38.758 | 38.863 | 38.679 | 65996 |
| 1733938200 | 38.845 | 0.24 | 0.63 | 38.549 | 38.857 | 38.519 | 22190 |
| 1733851800 | 38.602 | 0.06 | 0.16 | 38.514 | 38.673 | 38.489 | 36573 |
| 1733765400 | 38.541 | -0.13 | -0.33 | 38.747 | 38.763 | 38.45 | 69383 |
| 1733506200 | 38.668 | 0.01 | 0.03 | 38.536 | 38.771 | 38.49 | 36233 |
| 1733419800 | 38.657 | -0.03 | -0.07 | 38.71 | 38.796 | 38.57 | 35996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
