Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.061 | 0.15% | 40.853 | 01:35:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.615 | 40.615 | 40.853 | 40.853 | 40.792 |
SXLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 40.853 | 0.06 | 0.15% | 40.615 | 40.853 | 40.615 | 93 |
| 24 May 2024 | 40.792 | -0.35 | -0.85% | 41.003 | 41.003 | 40.792 | 360 |
| 23 May 2024 | 41.142 | 0.03 | 0.08% | 41.142 | 41.142 | 41.142 | 0 |
| 22 May 2024 | 41.11 | -0.03 | -0.07% | 41.178 | 41.178 | 41.098 | 240 |
| 21 May 2024 | 41.137 | 0.13 | 0.31% | 41.085 | 41.137 | 41.085 | 120 |
| 18 May 2024 | 41.011 | -0.03 | -0.06% | 40.761 | 41.011 | 40.761 | 56 |
| 17 May 2024 | 41.037 | 0.01 | 0.02% | 41.037 | 41.037 | 41.037 | 1 |
| 16 May 2024 | 41.027 | -0.20 | -0.48% | 41.192 | 41.192 | 41.027 | 199 |
| 15 May 2024 | 41.225 | -0.10 | -0.24% | 41.225 | 41.225 | 41.225 | 0 |
| 14 May 2024 | 41.325 | -0.14 | -0.34% | 41.325 | 41.325 | 41.325 | 0 |
| 11 May 2024 | 41.466 | 0.30 | 0.72% | 41.52 | 41.52 | 41.466 | 12 |
| 10 May 2024 | 41.17 | 0.06 | 0.14% | 40.893 | 41.17 | 40.893 | 16 |
| 09 May 2024 | 41.112 | 0.46 | 1.13% | 41.112 | 41.112 | 41.112 | 0 |
| 08 May 2024 | 40.653 | 0.26 | 0.64% | 40.628 | 40.653 | 40.628 | 22 |
| 07 May 2024 | 40.396 | 0.14 | 0.35% | 40.422 | 40.517 | 40.396 | 5,555 |
| 04 May 2024 | 40.256 | -0.21 | -0.51% | 39.984 | 40.256 | 39.984 | 120 |
| 03 May 2024 | 40.463 | 0.08 | 0.20% | 40.463 | 40.463 | 40.463 | 0 |
| 01 May 2024 | 40.383 | -0.13 | -0.31% | 40.792 | 40.792 | 40.383 | 1,270 |
| 30 Apr 2024 | 40.51 | 0.00 | -0.01% | 40.51 | 40.51 | 40.51 | 0 |
