We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 54.724 | -0.28 | -0.50 | 55.107 | 55.107 | 54.444 | 1691 |
| 1740418200 | 55 | -0.98 | -1.75 | 55.312 | 55.638 | 55 | 9662 |
| 1740159000 | 55.977 | -0.13 | -0.22 | 56.299 | 56.3 | 55.977 | 56 |
| 1740072600 | 56.102 | -0.68 | -1.20 | 56.823 | 56.875 | 56.102 | 2641 |
| 1739986200 | 56.785 | 0.18 | 0.32 | 56.896 | 56.957 | 56.785 | 694 |
| 1739899800 | 56.602 | 0.28 | 0.49 | 56.457 | 56.602 | 56.376 | 11461 |
| 1739813400 | 56.325 | 0.18 | 0.33 | 56.26 | 56.465 | 56.26 | 428 |
| 1739554200 | 56.141 | -0.34 | -0.60 | 56.416 | 56.485 | 56.141 | 722 |
| 1739467800 | 56.481 | -0.33 | -0.57 | 56.714 | 56.816 | 56.445 | 679 |
| 1739381400 | 56.807 | -0.43 | -0.75 | 57.171 | 57.204 | 56.807 | 5863 |
| 1739295000 | 57.235 | 0.01 | 0.02 | 57.43 | 57.434 | 57.235 | 583 |
| 1739208600 | 57.224 | 0.14 | 0.25 | 57.11 | 57.411 | 57.03 | 1030 |
| 1738949400 | 57.084 | 0.27 | 0.47 | 56.816 | 57.138 | 56.816 | 2515 |
| 1738863000 | 56.817 | 0.63 | 1.13 | 56.739 | 56.817 | 56.702 | 3745 |
| 1738776600 | 56.182 | -0.52 | -0.92 | 56.385 | 56.553 | 55.859 | 3174 |
| 1738690200 | 56.705 | -0.56 | -0.98 | 56.88 | 56.88 | 56.539 | 4767 |
| 1738603800 | 57.267 | -0.08 | -0.13 | 57.068 | 57.267 | 56.544 | 819 |
| 1738344600 | 57.343 | 0.34 | 0.59 | 57.43 | 57.768 | 57.343 | 1990 |
| 1738258200 | 57.007 | -0.19 | -0.33 | 57.019 | 57.165 | 56.355 | 4838 |
| 1738171800 | 57.198 | 0.46 | 0.82 | 56.902 | 57.198 | 56.884 | 4180 |
| 1738085400 | 56.734 | 0.09 | 0.15 | 56.998 | 57.348 | 56.734 | 786 |
| 1737999000 | 56.647 | -1.04 | -1.79 | 57.564 | 57.564 | 56.538 | 1931 |
| 1737739800 | 57.682 | -0.62 | -1.07 | 57.948 | 57.948 | 57.593 | 434 |
| 1737653400 | 58.306 | 0.85 | 1.49 | 57.88 | 58.313 | 57.86 | 567 |
| 1737567000 | 57.451 | 0 | 0.00 | 57.451 | 57.451 | 57.451 | 0 |
| 1737480600 | 57.451 | 0.3 | 0.53 | 57.074 | 57.451 | 57.074 | 188 |
| 1737394200 | 57.15 | -0.32 | -0.56 | 57.35 | 57.35 | 57.138 | 399 |
| 1737135000 | 57.472 | 0.58 | 1.02 | 57.148 | 57.547 | 57.072 | 2587 |
| 1737048600 | 56.89 | 0.24 | 0.43 | 56.373 | 56.89 | 56.253 | 2129 |
| 1736962200 | 56.647 | 0.89 | 1.59 | 55.892 | 56.647 | 55.892 | 1629 |
| 1736875800 | 55.761 | 0.32 | 0.58 | 55.701 | 55.761 | 55.701 | 256 |
| 1736789400 | 55.44 | 0.45 | 0.82 | 54.909 | 55.442 | 54.898 | 1829 |
| 1736530200 | 54.988 | -0.32 | -0.58 | 55.232 | 55.321 | 54.988 | 1019 |
| 1736443800 | 55.309 | 0.23 | 0.43 | 55.134 | 55.312 | 55.099 | 228 |
| 1736357400 | 55.074 | 0.14 | 0.25 | 54.961 | 55.074 | 54.783 | 192 |
| 1736271000 | 54.938 | -0.06 | -0.11 | 54.473 | 54.938 | 54.473 | 7930 |
| 1736184600 | 55 | -0.09 | -0.15 | 55.092 | 55.226 | 54.802 | 3293 |
| 1735925400 | 55.085 | 0 | 0.01 | 54.867 | 55.196 | 54.691 | 4510 |
| 1735839000 | 55.081 | 0.92 | 1.70 | 54.786 | 55.244 | 54.786 | 2334 |
| 1735666200 | 54.16 | 0.16 | 0.29 | 54.316 | 54.316 | 54.16 | 151 |
| 1735579800 | 54.002 | -0.8 | -1.47 | 54.558 | 54.726 | 53.936 | 1473 |
| 1735320600 | 54.806 | -0.14 | -0.26 | 55.083 | 55.174 | 54.806 | 6673 |
| 1735061400 | 54.95 | 0.43 | 0.79 | 54.924 | 54.95 | 54.924 | 32 |
| 1734975000 | 54.519 | -0.36 | -0.66 | 54.915 | 54.96 | 54.519 | 184 |
| 1734715800 | 54.879 | 0.29 | 0.54 | 54.337 | 54.879 | 53.986 | 7194 |
| 1734629400 | 54.584 | -0.89 | -1.61 | 54.532 | 54.584 | 54.394 | 3319 |
| 1734543000 | 55.477 | -0.03 | -0.05 | 55.505 | 55.658 | 55.421 | 6298 |
| 1734456600 | 55.507 | -0.47 | -0.84 | 55.725 | 55.725 | 55.507 | 54 |
| 1734370200 | 55.978 | -0.07 | -0.12 | 55.832 | 56.115 | 55.832 | 5816 |
| 1734111000 | 56.045 | -0.16 | -0.28 | 56.264 | 56.264 | 55.976 | 1377 |
| 1734024600 | 56.203 | -0.32 | -0.56 | 56.22 | 56.276 | 56.06 | 375 |
| 1733938200 | 56.52 | 0.37 | 0.66 | 56.46 | 56.67 | 56.426 | 3791 |
| 1733851800 | 56.152 | -0.08 | -0.14 | 56.42 | 56.535 | 56.152 | 2077 |
| 1733765400 | 56.229 | -0.68 | -1.20 | 56.755 | 56.842 | 56.229 | 3550 |
| 1733506200 | 56.913 | -0.29 | -0.50 | 56.843 | 56.929 | 56.697 | 1762 |
| 1733419800 | 57.198 | -0.61 | -1.06 | 57.731 | 57.863 | 57.198 | 677 |
| 1733333400 | 57.811 | 0.08 | 0.14 | 57.629 | 57.811 | 57.561 | 4208 |
| 1733247000 | 57.732 | -0.53 | -0.90 | 58.033 | 58.033 | 57.732 | 318 |
| 1733160600 | 58.258 | 0.03 | 0.05 | 58.454 | 58.47 | 58.258 | 2678 |
| 1732901400 | 58.229 | 0.24 | 0.41 | 57.855 | 58.229 | 57.855 | 406 |
| 1732815000 | 57.991 | -0.21 | -0.35 | 58.119 | 58.119 | 57.864 | 1533 |
| 1732728600 | 58.197 | 0 | 0.00 | 58.197 | 58.197 | 58.197 | 0 |
| 1732642200 | 58.197 | -0.08 | -0.14 | 58.337 | 58.337 | 58.197 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
