Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.064 | 0.13% | 49.074 | 23:55:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.178 | 49.074 | 49.238 | 49.01 |
SXLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 49.01 | -0.09 | -0.18% | 48.867 | 49.01 | 48.867 | 295 |
| 22 May 2024 | 49.10 | -0.05 | -0.10% | 49.10 | 49.10 | 49.10 | 10 |
| 21 May 2024 | 49.147 | 0.18 | 0.37% | 48.921 | 49.147 | 48.921 | 1,310 |
| 18 May 2024 | 48.964 | -0.23 | -0.46% | 48.964 | 48.964 | 48.964 | 10 |
| 17 May 2024 | 49.191 | 0.12 | 0.24% | 49.128 | 49.191 | 49.128 | 40 |
| 16 May 2024 | 49.073 | -0.01 | -0.02% | 49.073 | 49.073 | 49.073 | 0 |
| 15 May 2024 | 49.084 | -0.45 | -0.90% | 49.231 | 49.312 | 49.084 | 773 |
| 14 May 2024 | 49.529 | -0.12 | -0.24% | 49.525 | 49.529 | 49.525 | 500 |
| 11 May 2024 | 49.649 | 0.52 | 1.06% | 49.539 | 49.649 | 49.539 | 419 |
| 10 May 2024 | 49.128 | 0.09 | 0.18% | 49.095 | 49.128 | 49.095 | 320 |
| 09 May 2024 | 49.041 | 0.13 | 0.26% | 49.195 | 49.22 | 48.974 | 4,630 |
| 08 May 2024 | 48.914 | 0.13 | 0.26% | 48.825 | 49.033 | 48.825 | 3,819 |
| 07 May 2024 | 48.788 | 0.36 | 0.75% | 48.57 | 48.788 | 48.57 | 3,740 |
| 04 May 2024 | 48.427 | 0.21 | 0.43% | 48.187 | 48.427 | 48.089 | 1,227 |
| 03 May 2024 | 48.219 | -0.42 | -0.86% | 48.238 | 48.386 | 48.219 | 221 |
| 01 May 2024 | 48.639 | -0.25 | -0.52% | 48.891 | 48.912 | 48.637 | 264 |
| 30 Apr 2024 | 48.891 | 0.25 | 0.51% | 48.628 | 48.929 | 48.628 | 235 |
| 27 Apr 2024 | 48.644 | 0.53 | 1.10% | 48.404 | 48.644 | 48.33 | 937 |
| 26 Apr 2024 | 48.114 | -0.64 | -1.31% | 48.554 | 48.554 | 48.00 | 4,230 |
| 25 Apr 2024 | 48.755 | 0.00 | 0.01% | 48.723 | 48.783 | 48.672 | 3,258 |
| 24 Apr 2024 | 48.752 | 0.45 | 0.93% | 48.443 | 48.752 | 48.346 | 981 |
