Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.066 | 0.16% | 40.542 | 00:46:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.627 | 40.485 | 40.627 | 40.476 |
SXLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 40.476 | -0.08 | -0.20% | 40.564 | 40.564 | 40.476 | 252 |
| 17 May 2024 | 40.558 | 0.16 | 0.39% | 40.524 | 40.558 | 40.50 | 820 |
| 16 May 2024 | 40.40 | 0.40 | 1.00% | 40.148 | 40.40 | 40.148 | 22 |
| 15 May 2024 | 40.00 | -0.11 | -0.26% | 40.101 | 40.20 | 40.00 | 1,564 |
| 14 May 2024 | 40.105 | -0.10 | -0.26% | 40.239 | 40.239 | 40.104 | 2,835 |
| 11 May 2024 | 40.208 | 0.30 | 0.75% | 40.146 | 40.241 | 40.14 | 54 |
| 10 May 2024 | 39.91 | -0.11 | -0.27% | 39.882 | 39.933 | 39.882 | 14 |
| 09 May 2024 | 40.019 | 0.37 | 0.93% | 40.013 | 40.019 | 40.013 | 20 |
| 08 May 2024 | 39.65 | 0.05 | 0.13% | 39.651 | 39.651 | 39.65 | 12 |
| 07 May 2024 | 39.60 | 0.27 | 0.68% | 39.534 | 39.60 | 39.534 | 17 |
| 04 May 2024 | 39.332 | -0.30 | -0.75% | 39.546 | 39.546 | 39.332 | 3,125 |
| 03 May 2024 | 39.631 | -0.06 | -0.14% | 39.631 | 39.631 | 39.631 | 417 |
| 01 May 2024 | 39.688 | 0.15 | 0.38% | 39.493 | 39.692 | 39.376 | 280 |
| 30 Apr 2024 | 39.536 | 0.00 | 0.00% | 39.375 | 39.564 | 39.375 | 29 |
| 27 Apr 2024 | 39.535 | 0.21 | 0.54% | 39.441 | 39.535 | 39.30 | 520 |
| 26 Apr 2024 | 39.323 | -0.43 | -1.08% | 39.717 | 39.773 | 39.323 | 7 |
| 25 Apr 2024 | 39.752 | -0.04 | -0.11% | 39.752 | 39.752 | 39.752 | 50 |
| 24 Apr 2024 | 39.794 | 0.23 | 0.59% | 39.551 | 39.794 | 39.52 | 14,151 |
| 23 Apr 2024 | 39.559 | 0.31 | 0.79% | 39.387 | 39.559 | 39.387 | 261 |
