We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 42.987 | -0.01 | -0.03 | 43.03 | 43.141 | 42.987 | 955 |
| 1740418200 | 43.001 | 0.24 | 0.56 | 42.687 | 43.001 | 42.687 | 981 |
| 1740159000 | 42.76 | -0.01 | -0.03 | 42.764 | 42.795 | 42.247 | 17136 |
| 1740072600 | 42.772 | 0.39 | 0.92 | 42.692 | 42.858 | 42.549 | 1720 |
| 1739986200 | 42.383 | 0.38 | 0.91 | 42.164 | 42.401 | 42.118 | 6194 |
| 1739899800 | 42 | -0.18 | -0.44 | 42.23 | 42.29 | 42 | 1727 |
| 1739813400 | 42.184 | -0.25 | -0.60 | 42.184 | 42.184 | 42.184 | 23 |
| 1739554200 | 42.438 | -0.22 | -0.51 | 42.684 | 42.684 | 42.438 | 1567 |
| 1739467800 | 42.657 | -0.27 | -0.63 | 42.62 | 42.833 | 42.611 | 243 |
| 1739381400 | 42.929 | 0.04 | 0.09 | 42.903 | 42.929 | 42.903 | 20 |
| 1739295000 | 42.892 | -0.19 | -0.44 | 43.175 | 43.2 | 42.892 | 212 |
| 1739208600 | 43.082 | -0.17 | -0.38 | 43.381 | 43.453 | 43 | 989 |
| 1738949400 | 43.247 | -0.24 | -0.55 | 43.137 | 43.247 | 43.057 | 540 |
| 1738863000 | 43.487 | 0.27 | 0.63 | 43.628 | 43.752 | 43.487 | 2230 |
| 1738776600 | 43.214 | 0.15 | 0.35 | 42.987 | 43.249 | 42.987 | 8149 |
| 1738690200 | 43.063 | -0.47 | -1.08 | 43.558 | 43.558 | 43 | 4079 |
| 1738603800 | 43.534 | -0.06 | -0.13 | 43.399 | 43.534 | 43.288 | 2266 |
| 1738344600 | 43.591 | 0.7 | 1.64 | 43.223 | 43.591 | 43.223 | 5855 |
| 1738258200 | 42.886 | 0.1 | 0.24 | 42.738 | 42.886 | 42.717 | 479 |
| 1738171800 | 42.785 | -0.17 | -0.38 | 42.848 | 42.848 | 42.73 | 2679 |
| 1738085400 | 42.95 | 0.45 | 1.06 | 42.863 | 43.182 | 42.78 | 5492 |
| 1737999000 | 42.5 | 0.76 | 1.83 | 41.906 | 42.5 | 41.718 | 3372 |
| 1737739800 | 41.737 | -0.18 | -0.43 | 41.995 | 41.995 | 41.651 | 2830 |
| 1737653400 | 41.918 | 0.26 | 0.63 | 41.727 | 41.918 | 41.705 | 3071 |
| 1737567000 | 41.656 | -0.01 | -0.03 | 41.642 | 41.778 | 41.466 | 36336 |
| 1737480600 | 41.669 | 0.17 | 0.41 | 41.234 | 41.669 | 41.234 | 1045 |
| 1737394200 | 41.5 | -0.29 | -0.70 | 41.502 | 41.502 | 41.5 | 14 |
| 1737135000 | 41.791 | 0.16 | 0.39 | 41.82 | 41.84 | 41.716 | 6931 |
| 1737048600 | 41.628 | 0.08 | 0.19 | 41.569 | 41.628 | 41.363 | 1538 |
| 1736962200 | 41.548 | 0.21 | 0.52 | 41.386 | 41.622 | 41.386 | 684 |
| 1736875800 | 41.335 | -0.67 | -1.58 | 42.073 | 42.1 | 41.335 | 4176 |
| 1736789400 | 42 | 0.27 | 0.66 | 41.775 | 42 | 41.708 | 1316 |
| 1736530200 | 41.725 | 0.2 | 0.49 | 41.558 | 41.749 | 41.512 | 1293 |
| 1736443800 | 41.521 | 0.06 | 0.15 | 41.519 | 41.521 | 41.519 | 133 |
| 1736357400 | 41.459 | 0.25 | 0.60 | 41.335 | 41.468 | 41.335 | 1171 |
| 1736271000 | 41.21 | 0.25 | 0.62 | 40.645 | 41.251 | 40.59 | 4004 |
| 1736184600 | 40.956 | 0.17 | 0.42 | 41.02 | 41.02 | 40.729 | 1738 |
| 1735925400 | 40.785 | -0.18 | -0.44 | 40.821 | 40.821 | 40.785 | 12 |
| 1735839000 | 40.967 | 0.75 | 1.86 | 40.597 | 40.977 | 40.597 | 3495 |
| 1735666200 | 40.219 | -0.11 | -0.27 | 40.219 | 40.219 | 40.219 | 2 |
| 1735579800 | 40.327 | -0.32 | -0.78 | 40.52 | 40.597 | 40.1 | 657 |
| 1735320600 | 40.642 | -0.13 | -0.32 | 40.888 | 40.888 | 40.596 | 707 |
| 1735061400 | 40.773 | 0.54 | 1.34 | 40.72 | 40.773 | 40.72 | 50 |
| 1734975000 | 40.232 | -0.14 | -0.35 | 40.301 | 40.346 | 40.232 | 72 |
| 1734715800 | 40.372 | 0.47 | 1.18 | 39.862 | 40.372 | 39.652 | 34943 |
| 1734629400 | 39.9 | -0.56 | -1.39 | 40.166 | 40.166 | 39.9 | 798 |
| 1734543000 | 40.464 | 0.25 | 0.63 | 40.352 | 40.464 | 40.341 | 517 |
| 1734456600 | 40.21 | -0.52 | -1.27 | 40.149 | 40.255 | 40.149 | 335 |
| 1734370200 | 40.727 | 0.01 | 0.02 | 40.763 | 40.8 | 40.727 | 776 |
| 1734111000 | 40.72 | -0.35 | -0.84 | 40.954 | 40.954 | 40.577 | 9092 |
| 1734024600 | 41.067 | -0.1 | -0.23 | 40.972 | 41.155 | 40.972 | 2429 |
| 1733938200 | 41.163 | -0.53 | -1.26 | 41.698 | 41.698 | 41.163 | 1314 |
| 1733851800 | 41.69 | 0.25 | 0.61 | 41.701 | 41.701 | 41.47 | 304 |
| 1733765400 | 41.439 | -0.08 | -0.19 | 41.491 | 41.491 | 41.439 | 628 |
| 1733506200 | 41.519 | -0.24 | -0.57 | 41.582 | 41.71 | 41.519 | 416 |
| 1733419800 | 41.759 | -0.72 | -1.69 | 42.208 | 42.35 | 41.759 | 1529 |
| 1733333400 | 42.475 | -0.1 | -0.23 | 42.368 | 42.502 | 42.251 | 1966 |
| 1733247000 | 42.573 | 0.08 | 0.20 | 42.507 | 42.573 | 42.382 | 113 |
| 1733160600 | 42.49 | 0.06 | 0.13 | 42.545 | 42.545 | 42.49 | 1 |
| 1732901400 | 42.433 | 0.1 | 0.24 | 42.236 | 42.433 | 42.236 | 1630 |
| 1732815000 | 42.331 | -0.05 | -0.13 | 42.307 | 42.331 | 42.307 | 44 |
| 1732728600 | 42.385 | 0.22 | 0.53 | 42.207 | 42.385 | 42.05 | 2658 |
| 1732642200 | 42.163 | 0.15 | 0.35 | 42.118 | 42.163 | 42.02 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
