Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLY | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.72% | 47.087 | 01:35:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.087 | 47.087 | 47.087 | 47.087 | 47.427 |
SXLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 47.087 | -0.34 | -0.72% | 47.087 | 47.087 | 47.087 | 0 |
| 24 May 2024 | 47.427 | -0.47 | -0.97% | 47.725 | 47.725 | 47.427 | 340 |
| 23 May 2024 | 47.892 | 0.27 | 0.56% | 47.889 | 47.892 | 47.889 | 119 |
| 22 May 2024 | 47.624 | -0.37 | -0.77% | 47.67 | 47.67 | 47.624 | 52 |
| 21 May 2024 | 47.993 | 0.15 | 0.31% | 47.993 | 47.993 | 47.993 | 0 |
| 18 May 2024 | 47.844 | -0.31 | -0.64% | 47.844 | 47.844 | 47.844 | 0 |
| 17 May 2024 | 48.15 | -0.08 | -0.17% | 48.095 | 48.15 | 48.095 | 41 |
| 16 May 2024 | 48.232 | 0.12 | 0.24% | 48.232 | 48.232 | 48.232 | 0 |
| 15 May 2024 | 48.117 | -0.21 | -0.44% | 48.155 | 48.155 | 48.117 | 170 |
| 14 May 2024 | 48.331 | -0.37 | -0.75% | 48.331 | 48.331 | 48.331 | 0 |
| 11 May 2024 | 48.697 | 0.50 | 1.03% | 48.595 | 48.697 | 48.57 | 704 |
| 10 May 2024 | 48.202 | 0.19 | 0.40% | 48.202 | 48.202 | 48.202 | 0 |
| 09 May 2024 | 48.011 | -0.63 | -1.29% | 48.532 | 48.532 | 47.986 | 7,419 |
| 08 May 2024 | 48.636 | 0.18 | 0.38% | 48.764 | 48.764 | 48.636 | 60 |
| 07 May 2024 | 48.454 | -0.19 | -0.39% | 48.392 | 48.455 | 48.33 | 486 |
| 04 May 2024 | 48.642 | 0.68 | 1.41% | 48.037 | 48.642 | 47.941 | 680 |
| 03 May 2024 | 47.967 | -1.22 | -2.49% | 47.79 | 48.156 | 47.79 | 911 |
| 01 May 2024 | 49.19 | 0.21 | 0.43% | 49.19 | 49.19 | 49.19 | 0 |
| 30 Apr 2024 | 48.977 | 1.09 | 2.27% | 48.282 | 48.977 | 48.282 | 641 |
