We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 53.552 | -1.54 | -2.79 | 54.368 | 54.486 | 53.334 | 33449 |
| 1741627800 | 55.089 | -0.32 | -0.58 | 56.051 | 56.051 | 55.089 | 5077 |
| 1741368600 | 55.41 | -2.08 | -3.62 | 56.658 | 56.658 | 55.41 | 9505 |
| 1741282200 | 57.494 | 0.01 | 0.02 | 58.055 | 58.055 | 56.984 | 11291 |
| 1741195800 | 57.482 | -0.74 | -1.26 | 58.654 | 58.654 | 57.46 | 9259 |
| 1741109400 | 58.218 | -2.95 | -4.82 | 59.923 | 59.923 | 58.218 | 7097 |
| 1741023000 | 61.168 | -0.15 | -0.25 | 61.996 | 62.078 | 61.168 | 5192 |
| 1740763800 | 61.319 | -0.72 | -1.15 | 60.821 | 61.319 | 60.821 | 2956 |
| 1740677400 | 62.035 | 0.08 | 0.14 | 61.592 | 62.035 | 61.545 | 63 |
| 1740591000 | 61.95 | 1.37 | 2.25 | 61.621 | 62.267 | 61.621 | 7634 |
| 1740504600 | 60.585 | -1.36 | -2.19 | 61.821 | 61.84 | 60.585 | 32101 |
| 1740418200 | 61.944 | -1.39 | -2.19 | 62.232 | 62.582 | 61.762 | 6246 |
| 1740159000 | 63.333 | -0.14 | -0.23 | 63.723 | 63.723 | 63.333 | 2539 |
| 1740072600 | 63.476 | -0.97 | -1.50 | 64.449 | 64.449 | 63.476 | 310 |
| 1739986200 | 64.444 | 0.16 | 0.25 | 64.599999 | 64.599999 | 64.444 | 89 |
| 1739899800 | 64.282 | -0.17 | -0.27 | 64.763999 | 64.916 | 64.239999 | 124 |
| 1739813400 | 64.456 | -0.59 | -0.91 | 64.468 | 64.592 | 64.447999 | 789 |
| 1739554200 | 65.045 | 0.29 | 0.45 | 65.045 | 65.045 | 65.045 | 0 |
| 1739467800 | 64.753 | 0.6 | 0.93 | 64.251999 | 64.753 | 64.251999 | 101 |
| 1739381400 | 64.155 | -0.43 | -0.67 | 64.239999 | 64.409 | 64.056 | 1652 |
| 1739295000 | 64.587999 | -1.06 | -1.61 | 65.184 | 65.184 | 64.587999 | 2333 |
| 1739208600 | 65.644 | 0.17 | 0.25 | 65.11 | 65.678 | 65.11 | 646 |
| 1738949400 | 65.479 | -0.55 | -0.84 | 65.437 | 65.851 | 65.41 | 2083 |
| 1738863000 | 66.032 | 0.47 | 0.71 | 65.937 | 66.144999 | 65.937 | 1717 |
| 1738776600 | 65.565 | -0.74 | -1.12 | 66.039 | 66.039 | 65.53 | 3242 |
| 1738690200 | 66.305 | 0.05 | 0.08 | 66.11 | 66.305 | 65.802 | 843 |
| 1738603800 | 66.253 | -1.14 | -1.69 | 66.357 | 66.357 | 65.516999 | 10366 |
| 1738344600 | 67.394 | 0.93 | 1.39 | 66.891999 | 67.432 | 66.891999 | 331 |
| 1738258200 | 66.468999 | 0.27 | 0.40 | 66.669 | 66.741 | 66.193 | 568 |
| 1738171800 | 66.203999 | 0.21 | 0.31 | 66.266999 | 66.498 | 66.203999 | 1723 |
| 1738085400 | 65.998 | 0.66 | 1.01 | 65.753 | 66.227999 | 65.75 | 1715 |
| 1737999000 | 65.34 | -0.57 | -0.86 | 64.516 | 65.34 | 63.169 | 676 |
| 1737739800 | 65.907 | -0.05 | -0.08 | 65.858999 | 65.907 | 65.828 | 250 |
| 1737653400 | 65.959 | -0.1 | -0.15 | 65.849999 | 65.959 | 65.697 | 1087 |
| 1737567000 | 66.059 | 0.22 | 0.34 | 65.845 | 66.059 | 65.652 | 722 |
| 1737480600 | 65.837999 | -0.2 | -0.30 | 66.04 | 66.04 | 65.5 | 828 |
| 1737394200 | 66.036 | -0.14 | -0.22 | 66.4 | 66.47 | 65.766999 | 521 |
| 1737135000 | 66.179 | 0.83 | 1.27 | 65.497 | 66.179 | 65.497 | 181 |
| 1737048600 | 65.349 | 0.09 | 0.14 | 65.8 | 65.8 | 65.295 | 1312 |
| 1736962200 | 65.257 | 0.77 | 1.19 | 64.044 | 65.376 | 64.044 | 1259 |
| 1736875800 | 64.489999 | 0.45 | 0.71 | 64.881 | 65.134 | 64.489999 | 1288 |
| 1736789400 | 64.037 | -0.08 | -0.12 | 63.992 | 64.345 | 63.6 | 2076 |
| 1736530200 | 64.114999 | -0.24 | -0.37 | 64.432 | 64.563 | 64.018 | 1079 |
| 1736443800 | 64.355 | -0.05 | -0.08 | 64.357 | 64.366 | 64.200999 | 4869 |
| 1736357400 | 64.408 | 0.16 | 0.26 | 64.163 | 64.408 | 64.078999 | 4392 |
| 1736271000 | 64.244 | -1.09 | -1.66 | 64.796 | 64.944 | 64.117999 | 8309 |
| 1736184600 | 65.331 | 0.47 | 0.72 | 65.265 | 65.4 | 64.962999 | 4110 |
| 1735925400 | 64.861 | -0.04 | -0.06 | 64.491 | 64.861 | 64.28 | 676 |
| 1735839000 | 64.899 | -0.13 | -0.20 | 64.905 | 65.545 | 64.25 | 2274 |
| 1735666200 | 65.025999 | 0.56 | 0.87 | 64.551 | 65.025999 | 64.471 | 252 |
| 1735579800 | 64.467 | -1.26 | -1.92 | 65.382999 | 65.509 | 64.355999 | 1428 |
| 1735320600 | 65.727 | -0.01 | -0.02 | 66.462 | 66.568 | 65.447 | 4661 |
| 1735061400 | 65.738 | 0.32 | 0.49 | 65.738 | 65.738 | 65.738 | 0 |
| 1734975000 | 65.415 | -0.1 | -0.15 | 65.742 | 65.742 | 64.989999 | 478 |
| 1734715800 | 65.515 | 0.16 | 0.24 | 64.831999 | 65.515 | 63.737 | 10394 |
| 1734629400 | 65.355999 | -2.19 | -3.25 | 65.444 | 65.938 | 65.340999 | 6545 |
| 1734543000 | 67.55 | 0.36 | 0.54 | 67.391 | 67.647 | 67 | 4481 |
| 1734456600 | 67.189 | 0.13 | 0.20 | 67.458 | 67.458 | 67.122 | 1006 |
| 1734370200 | 67.056 | 0.86 | 1.30 | 66.489 | 67.056 | 66.489 | 220 |
| 1734111000 | 66.197999 | -0.75 | -1.12 | 66.510999 | 66.510999 | 66.197999 | 1561 |
| 1734024600 | 66.947999 | 1 | 1.51 | 66.703999 | 66.947999 | 66.39 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
