![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.42 | -4.77631294575 | 92.54 | 92.54 | 87.08 | 177464 | 88.53795596 | DE |
4 | -4.91 | -5.27786735462 | 93.03 | 95.56 | 87.08 | 136413 | 91.17885642 | DE |
12 | 0.32 | 0.364464692483 | 87.8 | 97.47 | 85.23 | 137579 | 91.05964657 | DE |
26 | -3.56 | -3.88307155323 | 91.68 | 97.47 | 77.27 | 175320 | 86.88668896 | DE |
52 | -1.88 | -2.08888888889 | 90 | 109.9 | 77.27 | 205042 | 89.17199828 | DE |
156 | -1.88 | -2.08888888889 | 90 | 109.9 | 77.27 | 205042 | 89.17199828 | DE |
260 | -1.88 | -2.08888888889 | 90 | 109.9 | 77.27 | 205042 | 89.17199828 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718987400 | 88.12 | -1.57 | -1.75 | 89.69 | 89.69 | 87.08 | 488753 |
1718901000 | 89.69 | 1.45 | 1.64 | 88.41 | 89.69 | 87.87 | 195138 |
1718814600 | 88.24 | -0.6 | -0.68 | 88.84 | 89.56 | 88.1 | 253203 |
1718728200 | 88.84 | 1.51 | 1.73 | 88.12 | 88.84 | 87.66 | 139499 |
1718641800 | 87.33 | -1 | -1.13 | 88.08 | 89.88 | 87.23 | 129220 |
1718382600 | 88.33 | -3.73 | -4.05 | 92.54 | 92.54 | 87.88 | 170262 |
1718296200 | 92.06 | -2.67 | -2.82 | 94.26 | 94.26 | 91.17 | 92441 |
1718209800 | 94.73 | 1.43 | 1.53 | 93.15 | 95.48 | 92.94 | 133516 |
1718123400 | 93.3 | 0.45 | 0.48 | 92.69 | 93.73 | 91.8 | 118500 |
1718037000 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
1717777800 | 92.85 | 1.59 | 1.74 | 91.42 | 92.89 | 90.25 | 140409 |
1717691400 | 91.26 | 0.12 | 0.13 | 91.43 | 91.83 | 90.44 | 100939 |
1717605000 | 91.14 | -1.71 | -1.84 | 93.56 | 93.62 | 90.21 | 158556 |
1717518600 | 92.85 | 0.92 | 1.00 | 92.04 | 92.85 | 90.91 | 173091 |
1717432200 | 91.93 | 0.51 | 0.56 | 91.92 | 92.81 | 90.3 | 76742 |
1717173000 | 91.42 | -1.24 | -1.34 | 92.7 | 92.86 | 91.03 | 298917 |
1717086600 | 92.66 | 0.98 | 1.07 | 91.03 | 92.66 | 90.71 | 115559 |
1717000200 | 91.68 | -1.17 | -1.26 | 93.49 | 94.25 | 89.83 | 131138 |
1716913800 | 92.85 | -1.01 | -1.08 | 94.14 | 94.4 | 92.43 | 67931 |
1716827400 | 93.86 | -0.06 | -0.06 | 93.91 | 94.21 | 92.6 | 48536 |
1716568200 | 93.92 | 0.53 | 0.57 | 93.03 | 95.56 | 92.62 | 116287 |
1716481800 | 93.39 | -1.07 | -1.13 | 94.33 | 94.33 | 92.94 | 98545 |
1716395400 | 94.46 | -1.13 | -1.18 | 95.02 | 95.06 | 92.58 | 108203 |
1716309000 | 95.59 | -0.64 | -0.67 | 96.09 | 96.18 | 92.98 | 134058 |
1716222600 | 96.23 | 0.37 | 0.39 | 96.21 | 97.47 | 95.56 | 71815 |
1715963400 | 95.86 | 0.25 | 0.26 | 94.39 | 96.11 | 94.18 | 136963 |
1715877000 | 95.61 | -0.57 | -0.59 | 95.87 | 97.14 | 92.8 | 220591 |
1715790600 | 96.18 | 1.89 | 2.00 | 95.7 | 96.67 | 95.29 | 180534 |
1715704200 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
1715617800 | 94.29 | 0.25 | 0.27 | 93.86 | 94.72 | 93.39 | 71990 |
1715358600 | 94.04 | -0.57 | -0.60 | 95 | 95.51 | 93.58 | 102095 |
1715272200 | 94.61 | 0.35 | 0.37 | 94.16 | 95.47 | 93.97 | 81199 |
1715185800 | 94.26 | -1.38 | -1.44 | 95.04 | 96.12 | 93.53 | 127127 |
1715099400 | 95.64 | 4.38 | 4.80 | 91.76 | 95.64 | 91.76 | 235354 |
1715013000 | 91.26 | -0.8 | -0.87 | 92.33 | 92.75 | 91.12 | 72214 |
1714753800 | 92.06 | 3.77 | 4.27 | 88.97 | 92.61 | 88.95 | 161424 |
1714667400 | 88.29 | 1.1 | 1.26 | 87.22 | 88.35 | 86.3 | 121339 |
1714494600 | 87.19 | -0.16 | -0.18 | 87.54 | 88.03 | 86.51 | 162169 |
1714408200 | 87.35 | 0.72 | 0.83 | 86.82 | 88.05 | 86.67 | 68940 |
1714149000 | 86.63 | 1.03 | 1.20 | 86.27 | 87.51 | 86.12 | 76149 |
1714062600 | 85.6 | -0.37 | -0.43 | 86.2 | 87.39 | 85.23 | 106805 |
1713976200 | 85.97 | -1.35 | -1.55 | 87.57 | 87.86 | 85.97 | 134084 |
1713889800 | 87.32 | 0.12 | 0.14 | 87.5 | 88.59 | 86.81 | 117143 |
1713803400 | 87.2 | 0.53 | 0.61 | 86.96 | 87.7 | 86.23 | 103931 |
1713544200 | 86.67 | -1.63 | -1.85 | 87 | 88.22 | 86.14 | 169007 |
1713457800 | 88.3 | 0.74 | 0.85 | 87.7 | 89.24 | 87.45 | 120098 |
1713371400 | 87.56 | 0.34 | 0.39 | 87.34 | 88.31 | 87.34 | 139082 |
1713285000 | 87.22 | -2.13 | -2.38 | 87.97 | 88.69 | 86.04 | 144717 |
1713198600 | 89.35 | 0.32 | 0.36 | 89.01 | 90.29 | 89.01 | 115607 |
1712939400 | 89.03 | -0.52 | -0.58 | 90.28 | 91.98 | 88.69 | 96081 |
1712853000 | 89.55 | -0.64 | -0.71 | 89.88 | 90.91 | 89.18 | 182808 |
1712766600 | 90.19 | -0.58 | -0.64 | 90.83 | 91.2 | 88.81 | 189475 |
1712680200 | 90.77 | 0.4 | 0.44 | 90.25 | 91.34 | 90.15 | 173511 |
1712593800 | 90.37 | 0.15 | 0.17 | 89.99 | 90.85 | 89.25 | 114924 |
1712334600 | 90.22 | -1.31 | -1.43 | 90.24 | 90.52 | 89.09 | 243283 |
1712248200 | 91.53 | 0.24 | 0.26 | 91.09 | 92.94 | 91.09 | 158922 |
1712161800 | 91.29 | 3.69 | 4.21 | 87.74 | 91.51 | 87.31 | 241331 |
1712075400 | 87.6 | -0.18 | -0.21 | 87.8 | 88.75 | 86.98 | 209189 |
1711647000 | 87.78 | 0.62 | 0.71 | 86.92 | 87.78 | 86.21 | 203915 |
1711560600 | 87.16 | 0.45 | 0.52 | 85 | 87.33 | 85 | 147472 |
1711474200 | 86.71 | 1.1 | 1.28 | 85.38 | 86.87 | 85.24 | 133574 |
1711387800 | 85.61 | -1.09 | -1.26 | 86.6 | 87.25 | 85.61 | 152218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions