Total Capital International SA 0.625% 04oct2024 Historical Data - TCIBN | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Total Capital International SA 0.625% 04oct2024

Total Capital International SA 0.625% 04oct2024 (TCIBN)

97.33
0.00
(0.00%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471580097.3300.0097.3397.3397.330
173462940097.3300.0097.3397.3397.330
173454300097.3300.0097.3397.3397.330
173445660097.3300.0097.3397.3397.330
173437020097.3300.0097.3397.3397.330
173411100097.3300.0097.3397.3397.330
173402460097.3300.0097.3397.3397.330
173393820097.3300.0097.3397.3397.330
173385180097.3300.0097.3397.3397.330
173376540097.3300.0097.3397.3397.330
173350620097.3300.0097.3397.3397.330
173341980097.3300.0097.3397.3397.330
173333340097.3300.0097.3397.3397.330
173324700097.3300.0097.3397.3397.330
173316060097.3300.0097.3397.3397.330
173290140097.3300.0097.3397.3397.330
173281500097.3300.0097.3397.3397.330
173272860097.3300.0097.3397.3397.330
173264220097.3300.0097.3397.3397.330
173255580097.3300.0097.3397.3397.330
173229660097.3300.0097.3397.3397.330
173221020097.3300.0097.3397.3397.330
173212380097.3300.0097.3397.3397.330
173203740097.3300.0097.3397.3397.330
173195100097.3300.0097.3397.3397.330
173169180097.3300.0097.3397.3397.330
173160540097.3300.0097.3397.3397.330
173151900097.3300.0097.3397.3397.330
173143260097.3300.0097.3397.3397.330
173134620097.3300.0097.3397.3397.330
173108700097.3300.0097.3397.3397.330
173100060097.3300.0097.3397.3397.330
173091420097.3300.0097.3397.3397.330
173082780097.3300.0097.3397.3397.330
173074140097.3300.0097.3397.3397.330
173048220097.3300.0097.3397.3397.330
173039580097.3300.0097.3397.3397.330
173030940097.3300.0097.3397.3397.330
173022300097.3300.0097.3397.3397.330
173013660097.3300.0097.3397.3397.330
172987380097.3300.0097.3397.3397.330
172978740097.3300.0097.3397.3397.330
172970100097.3300.0097.3397.3397.330
172961460097.3300.0097.3397.3397.330
172952820097.3300.0097.3397.3397.330
172926900097.3300.0097.3397.3397.330
172918260097.3300.0097.3397.3397.330
172909620097.3300.0097.3397.3397.330
172900980097.3300.0097.3397.3397.330
172892340097.3300.0097.3397.3397.330
172866420097.3300.0097.3397.3397.330
172857780097.3300.0097.3397.3397.330
172849140097.3300.0097.3397.3397.330
172840500097.3300.0097.3397.3397.330
172831860097.3300.0097.3397.3397.330
172805940097.3300.0097.3397.3397.330
172797300097.3300.0097.3397.3397.330
172788660097.3300.0097.3397.3397.330
172780020097.3300.0097.3397.3397.330
172771380097.3300.0097.3397.3397.330
172745460097.3300.0097.3397.3397.330
172736820097.3300.0097.3397.3397.330
172728180097.3300.0097.3397.3397.330
172719540097.3300.0097.3397.3397.330
172710900097.3300.0097.3397.3397.330

Your Recent History

Delayed Upgrade Clock